Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.722 7.791 7.693 7.687 380,725 -0.04(-0.46%)
Sep 29, 2003 7.618 7.705 7.589 7.722 333,680 +0.12(+1.65%)
Sep 26, 2003 7.633 7.675 7.544 7.597 266,810 -0.05(-0.66%)
Sep 25, 2003 7.767 7.767 7.648 7.648 301,757 -0.15(-1.95%)
Sep 24, 2003 7.839 7.841 7.839 7.800 607,883 -0.01(-0.19%)
Sep 23, 2003 7.794 7.868 7.761 7.815 231,862 +0.04(+0.54%)
Sep 22, 2003 7.714 7.773 7.597 7.773 358,883 +0.02(+0.27%)
Sep 19, 2003 7.737 7.755 7.737 7.752 531,603 +0.01(+0.19%)
Sep 18, 2003 7.678 7.737 7.648 7.737 334,688 +0.07(+0.89%)
Sep 17, 2003 7.708 7.711 7.621 7.669 310,158 -0.07(-0.92%)
Sep 16, 2003 7.624 7.749 7.624 7.740 191,202 +0.11(+1.40%)
Sep 15, 2003 7.636 7.669 7.603 7.633 383,077 -0.01(-0.12%)
Sep 12, 2003 7.660 7.708 7.621 7.642 322,591 -0.01(-0.08%)
Sep 11, 2003 7.714 7.734 7.618 7.648 271,850 -0.06(-0.77%)
Sep 10, 2003 7.678 7.773 7.612 7.708 400,551 +0.02(+0.23%)
Sep 09, 2003 7.737 7.767 7.648 7.690 771,195 -0.05(-0.62%)
Sep 08, 2003 7.618 7.809 7.618 7.737 148,526 +0.12(+1.56%)
Sep 05, 2003 7.648 7.755 7.618 7.618 940,219 -0.01(-0.19%)
Sep 04, 2003 7.809 7.868 7.627 7.633 507,745 -0.19(-2.47%)
Sep 03, 2003 7.770 7.841 7.722 7.827 650,559 +0.05(+0.69%)
Sep 02, 2003 7.678 7.773 7.624 7.773 417,352 +0.11(+1.48%)
Aug 29, 2003 7.663 7.711 7.603 7.660 669,377 +0.01(+0.16%)
Aug 28, 2003 7.600 7.681 7.508 7.648 769,515 +0.05(+0.63%)
Aug 27, 2003 7.410 7.612 7.395 7.600 1,236,264 +0.24(+3.19%)
Aug 26, 2003 7.365 7.431 7.291 7.365 1,909,338 +0.07(+1.02%)
Aug 25, 2003 7.470 7.470 7.285 7.291 748,009 -0.18(-2.39%)
Aug 22, 2003 7.693 7.737 7.410 7.470 1,276,924 -0.27(-3.46%)
Aug 21, 2003 7.978 7.978 7.663 7.737 1,171,074 -0.23(-2.88%)
Aug 20, 2003 7.975 8.020 7.913 7.966 281,259 -0.01(-0.11%)
Aug 19, 2003 7.940 7.975 7.871 7.975 561,174 +0.04(+0.45%)
Aug 18, 2003 8.041 8.124 7.922 7.940 487,919 -0.07(-0.82%)
Aug 15, 2003 8.053 8.100 7.990 8.005 328,640 -0.05(-0.59%)
Aug 14, 2003 8.124 8.199 8.053 8.053 883,094 -0.09(-1.10%)
Aug 13, 2003 8.374 8.374 8.083 8.142 306,798 -0.24(-2.81%)
Aug 12, 2003 8.377 8.377 8.258 8.377 217,749 +0.00(+0.00%)
Aug 11, 2003 8.267 8.377 8.190 8.377 191,874 +0.12(+1.44%)
Aug 08, 2003 7.987 8.264 7.987 8.258 353,842 +0.27(+3.39%)
Aug 07, 2003 8.139 8.160 7.952 7.987 176,753 -0.17(-2.04%)
Aug 06, 2003 8.100 8.273 8.020 8.154 212,036 +0.05(+0.66%)
Aug 05, 2003 8.091 8.100 7.966 8.100 361,235 +0.01(+0.11%)
Aug 04, 2003 8.208 8.243 8.008 8.091 1,280,285 -0.09(-1.06%)
Aug 01, 2003 8.383 8.410 8.178 8.178 254,040 -0.20(-2.38%)
Jul 31, 2003 8.532 8.547 8.377 8.377 215,397 -0.15(-1.81%)
Jul 30, 2003 8.481 8.532 8.452 8.532 562,182 +0.05(+0.60%)
Jul 29, 2003 8.600 8.600 8.458 8.481 248,328 -0.12(-1.38%)
Jul 28, 2003 8.437 8.663 8.416 8.600 265,801 +0.12(+1.47%)
Jul 25, 2003 8.422 8.505 8.392 8.475 224,133 +0.10(+1.24%)
Jul 24, 2003 8.377 8.541 8.371 8.371 254,040 +0.01(+0.07%)
Jul 23, 2003 8.490 8.514 8.362 8.365 349,810 -0.10(-1.13%)
Jul 22, 2003 8.446 8.526 8.422 8.460 327,632 -0.01(-0.07%)
Jul 21, 2003 8.469 8.544 8.362 8.466 347,794 -0.02(-0.25%)
Jul 18, 2003 8.437 8.517 8.419 8.487 486,911 +0.07(+0.78%)
Jul 17, 2003 8.386 8.422 8.276 8.422 1,359,924 +0.00(+0.00%)
Jul 16, 2003 8.535 8.585 8.398 8.422 381,061 -0.10(-1.15%)
Jul 15, 2003 8.335 8.520 8.335 8.520 738,264 +0.17(+2.07%)
Jul 14, 2003 8.315 8.428 8.252 8.347 554,454 +0.04(+0.54%)
Jul 11, 2003 8.255 8.431 8.252 8.303 262,105 +0.06(+0.72%)
Jul 10, 2003 8.350 8.374 8.193 8.243 577,304 -0.14(-1.63%)
Jul 09, 2003 8.580 8.580 8.309 8.380 1,051,782 -0.21(-2.49%)
Jul 08, 2003 8.553 8.776 8.553 8.594 782,620 +0.04(+0.49%)
Jul 07, 2003 8.452 8.553 8.416 8.553 1,252,730 +0.15(+1.73%)
Jul 03, 2003 8.389 8.458 8.273 8.407 423,401 -0.04(-0.49%)
Jul 02, 2003 8.407 8.475 8.377 8.449 1,710,743 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.