Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.270 5.276 5.188 5.263 94,509 -0.01(-0.24%)
Sep 29, 2014 5.308 5.343 5.219 5.276 116,457 +0.00(+0.00%)
Sep 26, 2014 5.358 5.371 5.251 5.276 205,602 -0.04(-0.71%)
Sep 25, 2014 5.282 5.327 5.276 5.314 116,075 +0.00(+0.00%)
Sep 24, 2014 5.390 5.409 5.289 5.314 141,856 -0.06(-1.18%)
Sep 23, 2014 5.460 5.472 5.352 5.377 244,990 -0.08(-1.51%)
Sep 22, 2014 5.605 5.605 5.460 5.460 2,401,423 -0.20(-3.58%)
Sep 19, 2014 5.390 5.662 5.390 5.662 260,505 +0.30(+5.67%)
Sep 18, 2014 5.422 5.428 5.352 5.358 127,881 -0.06(-1.17%)
Sep 17, 2014 5.390 5.441 5.384 5.422 135,214 +0.06(+1.18%)
Sep 16, 2014 5.346 5.434 5.308 5.358 168,246 -0.03(-0.47%)
Sep 15, 2014 5.390 5.422 5.320 5.384 225,628 -0.03(-0.47%)
Sep 12, 2014 5.415 5.434 5.396 5.409 102,595 -0.01(-0.12%)
Sep 11, 2014 5.428 5.472 5.415 5.415 275,444 -0.11(-2.06%)
Sep 10, 2014 5.542 5.555 5.504 5.529 233,821 -0.01(-0.11%)
Sep 09, 2014 5.561 5.561 5.523 5.536 180,080 +0.00(+0.00%)
Sep 08, 2014 5.548 5.567 5.536 5.536 219,884 +0.01(+0.23%)
Sep 05, 2014 5.529 5.548 5.523 5.523 300,047 +0.01(+0.11%)
Sep 04, 2014 5.548 5.561 5.517 5.517 213,626 -0.03(-0.46%)
Sep 03, 2014 5.542 5.555 5.529 5.542 227,576 +0.00(+0.00%)
Sep 02, 2014 5.536 5.586 5.529 5.542 351,286 +0.03(+0.46%)
Aug 29, 2014 5.504 5.517 5.517 5.517 237,578 +0.00(+0.00%)
Aug 28, 2014 5.573 5.573 5.510 5.517 147,374 -0.03(-0.57%)
Aug 27, 2014 5.618 5.618 5.536 5.548 157,113 -0.01(-0.11%)
Aug 26, 2014 5.542 5.567 5.542 5.555 135,279 +0.01(+0.23%)
Aug 25, 2014 5.523 5.580 5.523 5.542 232,137 +0.03(+0.57%)
Aug 22, 2014 5.599 5.573 5.548 5.510 145,673 -0.06(-1.14%)
Aug 21, 2014 5.555 5.592 5.555 5.573 152,624 -0.01(-0.11%)
Aug 20, 2014 5.555 5.592 5.555 5.580 198,489 +0.00(+0.00%)
Aug 19, 2014 5.561 5.599 5.517 5.580 172,901 +0.08(+1.38%)
Aug 18, 2014 5.637 5.668 5.495 5.504 734,213 -0.04(-0.68%)
Aug 15, 2014 5.580 5.580 5.523 5.542 187,782 -0.01(-0.23%)
Aug 14, 2014 5.517 5.586 5.504 5.555 89,127 +0.02(+0.34%)
Aug 13, 2014 5.573 5.573 5.523 5.536 109,719 -0.01(-0.23%)
Aug 12, 2014 5.567 5.580 5.542 5.548 71,071 -0.01(-0.11%)
Aug 11, 2014 5.567 5.599 5.548 5.555 482,370 +0.01(+0.23%)
Aug 08, 2014 5.548 5.567 5.517 5.542 54,048 -0.02(-0.34%)
Aug 07, 2014 5.567 5.586 5.542 5.561 124,367 -0.01(-0.11%)
Aug 06, 2014 5.643 5.643 5.556 5.567 539,144 -0.11(-1.90%)
Aug 05, 2014 5.668 5.700 5.611 5.675 116,468 -0.03(-0.44%)
Aug 04, 2014 5.725 5.725 5.599 5.700 75,660 -0.06(-0.99%)
Aug 01, 2014 5.668 5.757 5.630 5.757 93,308 +0.07(+1.22%)
Jul 31, 2014 5.694 5.715 5.630 5.687 68,202 -0.01(-0.11%)
Jul 30, 2014 5.694 5.725 5.681 5.694 90,158 +0.00(+0.00%)
Jul 29, 2014 5.694 5.719 5.679 5.694 132,059 +0.04(+0.78%)
Jul 28, 2014 5.668 5.719 5.649 5.649 61,141 +0.01(+0.11%)
Jul 25, 2014 5.681 5.725 5.643 5.643 39,160 -0.02(-0.34%)
Jul 24, 2014 5.719 5.732 5.662 5.662 84,627 -0.03(-0.56%)
Jul 23, 2014 5.675 5.719 5.643 5.694 113,057 +0.01(+0.11%)
Jul 22, 2014 5.675 5.700 5.675 5.687 46,404 +0.00(+0.00%)
Jul 21, 2014 5.675 5.700 5.643 5.687 73,968 +0.01(+0.22%)
Jul 18, 2014 5.656 5.694 5.649 5.675 68,700 +0.01(+0.11%)
Jul 17, 2014 5.687 5.706 5.662 5.668 59,579 -0.03(-0.44%)
Jul 16, 2014 5.706 5.706 5.687 5.694 115,028 +0.01(+0.11%)
Jul 15, 2014 5.706 5.713 5.649 5.687 76,518 -0.02(-0.33%)
Jul 14, 2014 5.662 5.706 5.660 5.706 121,667 +0.01(+0.22%)
Jul 11, 2014 5.694 5.706 5.643 5.694 247,778 -0.01(-0.11%)
Jul 10, 2014 5.694 5.700 5.662 5.700 62,644 +0.00(+0.03%)
Jul 09, 2014 5.643 5.706 5.643 5.698 82,455 +0.04(+0.64%)
Jul 08, 2014 5.687 5.701 5.662 5.662 26,674 -0.01(-0.11%)
Jul 07, 2014 5.706 5.706 5.649 5.668 117,840 -0.01(-0.11%)
Jul 03, 2014 5.662 5.675 5.675 5.675 40,149 -0.03(-0.55%)
Jul 02, 2014 5.694 5.706 5.624 5.706 144,693 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.