Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.391 9.391 9.248 9.308 1,340,192 -0.09(-0.98%)
Sep 27, 2012 9.401 9.428 9.331 9.401 1,004,836 -0.01(-0.15%)
Sep 26, 2012 9.414 9.456 9.396 9.414 786,384 +0.02(+0.20%)
Sep 25, 2012 9.488 9.530 9.378 9.396 1,327,488 -0.11(-1.12%)
Sep 24, 2012 9.433 9.514 9.401 9.502 601,489 +0.06(+0.64%)
Sep 21, 2012 9.521 9.539 9.442 9.442 2,479,253 -0.06(-0.68%)
Sep 20, 2012 9.636 9.650 9.461 9.507 1,160,189 -0.12(-1.20%)
Sep 19, 2012 9.442 9.640 9.410 9.622 1,738,662 +0.21(+2.20%)
Sep 18, 2012 9.474 9.557 9.331 9.414 1,247,238 -0.06(-0.58%)
Sep 17, 2012 9.484 9.507 9.396 9.470 779,208 -0.02(-0.24%)
Sep 14, 2012 9.479 9.544 9.419 9.493 893,602 +0.01(+0.15%)
Sep 13, 2012 9.368 9.511 9.350 9.479 1,412,552 +0.13(+1.43%)
Sep 12, 2012 9.364 9.414 9.318 9.345 722,371 -0.02(-0.25%)
Sep 11, 2012 9.470 9.511 9.331 9.368 859,125 -0.10(-1.02%)
Sep 10, 2012 9.465 9.548 9.405 9.465 791,860 -0.04(-0.44%)
Sep 07, 2012 9.530 9.562 9.484 9.507 627,492 -0.03(-0.29%)
Sep 06, 2012 9.525 9.562 9.479 9.534 1,335,284 +0.04(+0.39%)
Sep 05, 2012 9.553 9.562 9.424 9.498 1,553,184 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.