Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.981 3.447 3.317 3.444 3,610,434 +0.13(+3.88%)
Sep 29, 2005 3.256 3.317 3.188 3.316 1,637,314 +0.07(+2.18%)
Sep 28, 2005 3.237 3.277 3.172 3.245 1,011,639 +0.03(+0.78%)
Sep 27, 2005 3.182 3.250 3.152 3.220 964,648 +0.03(+0.87%)
Sep 26, 2005 3.194 3.234 3.155 3.192 1,309,429 +0.02(+0.72%)
Sep 23, 2005 3.169 3.245 3.100 3.169 1,294,117 +0.06(+1.91%)
Sep 22, 2005 3.100 3.128 3.059 3.110 1,482,083 +0.03(+0.98%)
Sep 21, 2005 3.188 3.188 3.056 3.080 1,345,861 -0.13(-4.01%)
Sep 20, 2005 3.279 3.285 3.201 3.208 797,801 -0.06(-1.78%)
Sep 19, 2005 3.280 3.302 3.256 3.266 511,627 -0.02(-0.69%)
Sep 16, 2005 3.289 3.325 3.269 3.289 1,976,815 +0.02(+0.58%)
Sep 15, 2005 3.261 3.307 3.249 3.270 572,875 +0.01(+0.27%)
Sep 14, 2005 3.322 3.333 3.234 3.261 930,328 -0.05(-1.45%)
Sep 13, 2005 3.333 3.350 3.298 3.309 565,483 -0.04(-1.24%)
Sep 12, 2005 3.373 3.396 3.347 3.351 544,363 -0.01(-0.41%)
Sep 09, 2005 3.337 3.365 3.323 3.365 549,115 +0.03(+0.87%)
Sep 08, 2005 3.336 3.383 3.292 3.336 918,184 +0.00(+0.00%)
Sep 07, 2005 3.327 3.338 3.298 3.336 1,580,819 +0.03(+0.84%)
Sep 06, 2005 3.316 3.316 3.173 3.308 2,642,090 -0.03(-0.76%)
Sep 02, 2005 3.409 3.414 3.333 3.333 871,720 -0.06(-1.64%)
Sep 01, 2005 3.439 3.462 3.378 3.389 913,960 -0.05(-1.43%)
Aug 31, 2005 3.378 3.456 3.316 3.438 2,342,716 +0.05(+1.57%)
Aug 30, 2005 3.375 3.398 3.327 3.385 856,409 +0.01(+0.22%)
Aug 29, 2005 3.331 3.405 3.326 3.378 782,489 +0.06(+1.79%)
Aug 26, 2005 3.396 3.399 3.318 3.318 884,392 -0.07(-2.01%)
Aug 25, 2005 3.388 3.412 3.352 3.386 814,169 +0.00(+0.07%)
Aug 24, 2005 3.452 3.468 3.381 3.384 870,664 -0.07(-1.98%)
Aug 23, 2005 3.472 3.499 3.410 3.452 1,153,142 -0.02(-0.58%)
Aug 22, 2005 3.409 3.518 3.409 3.472 1,941,440 +0.07(+1.93%)
Aug 19, 2005 3.439 3.450 3.390 3.407 2,010,079 -0.04(-1.17%)
Aug 18, 2005 3.152 3.595 3.152 3.447 6,287,900 +0.33(+10.62%)
Aug 17, 2005 3.131 3.148 3.083 3.116 768,761 -0.01(-0.24%)
Aug 16, 2005 3.163 3.163 3.102 3.124 964,648 -0.05(-1.51%)
Aug 15, 2005 3.183 3.194 3.138 3.172 640,986 -0.02(-0.51%)
Aug 12, 2005 3.176 3.211 3.131 3.188 651,018 -0.00(-0.04%)
Aug 11, 2005 3.200 3.225 3.176 3.189 649,962 -0.01(-0.35%)
Aug 10, 2005 3.134 3.216 3.134 3.201 1,133,606 +0.08(+2.59%)
Aug 09, 2005 3.119 3.155 3.099 3.120 833,705 +0.02(+0.57%)
Aug 08, 2005 3.081 3.135 3.080 3.102 1,222,838 +0.04(+1.19%)
Aug 05, 2005 3.148 3.148 3.049 3.066 1,745,553 -0.07(-2.33%)
Aug 04, 2005 3.226 3.237 3.068 3.139 1,384,932 -0.09(-2.93%)
Aug 03, 2005 3.237 3.244 3.208 3.234 830,009 -0.01(-0.31%)
Aug 02, 2005 3.225 3.251 3.221 3.244 1,319,461 +0.02(+0.71%)
Aug 01, 2005 3.182 3.227 3.176 3.221 889,144 +0.04(+1.27%)
Jul 29, 2005 3.176 3.226 3.176 3.181 610,891 -0.01(-0.36%)
Jul 28, 2005 3.160 3.198 3.152 3.192 600,331 +0.03(+0.96%)
Jul 27, 2005 3.141 3.178 3.109 3.162 838,985 +0.02(+0.68%)
Jul 26, 2005 3.134 3.164 3.110 3.140 565,483 +0.02(+0.73%)
Jul 25, 2005 3.134 3.150 3.099 3.117 753,449 -0.02(-0.52%)
Jul 22, 2005 3.138 3.146 3.093 3.134 1,184,822 +0.02(+0.49%)
Jul 21, 2005 3.174 3.181 3.104 3.119 741,305 -0.06(-1.87%)
Jul 20, 2005 3.140 3.187 3.131 3.178 479,420 +0.02(+0.56%)
Jul 19, 2005 3.123 3.160 3.111 3.160 917,128 +0.05(+1.58%)
Jul 18, 2005 3.116 3.126 3.075 3.111 911,320 -0.01(-0.20%)
Jul 15, 2005 3.123 3.167 3.082 3.117 823,673 -0.02(-0.72%)
Jul 14, 2005 3.193 3.200 3.095 3.140 852,185 -0.00(-0.12%)
Jul 13, 2005 3.140 3.164 3.128 3.144 1,336,357 +0.00(+0.12%)
Jul 12, 2005 3.116 3.174 3.116 3.140 877,528 +0.03(+0.81%)
Jul 11, 2005 3.119 3.167 3.096 3.115 1,251,877 +0.01(+0.45%)
Jul 08, 2005 3.039 3.107 3.018 3.101 1,029,063 +0.06(+2.08%)
Jul 07, 2005 2.967 3.045 2.960 3.038 1,037,511 -0.00(-0.08%)
Jul 06, 2005 3.043 3.059 3.016 3.040 1,666,354 -0.02(-0.54%)
Jul 05, 2005 3.016 3.062 2.986 3.057 1,253,461 -1.45(-32.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.