Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

16.01 +0.37 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.019 9.037 8.878 8.914 149,312 -0.13(-1.44%)
Sep 26, 2013 9.145 9.145 8.989 9.044 192,586 -0.08(-0.88%)
Sep 25, 2013 9.225 9.361 9.102 9.125 256,329 -0.08(-0.87%)
Sep 24, 2013 8.974 9.316 8.955 9.205 254,914 +0.26(+2.86%)
Sep 23, 2013 9.115 9.185 8.939 8.949 123,471 -0.19(-2.04%)
Sep 20, 2013 9.155 9.175 8.878 9.135 327,197 +0.00(+0.00%)
Sep 19, 2013 8.748 9.170 8.692 9.135 649,160 +0.43(+4.97%)
Sep 18, 2013 8.758 8.773 8.634 8.703 142,776 -0.06(-0.63%)
Sep 17, 2013 8.713 8.903 8.662 8.758 235,087 +0.07(+0.81%)
Sep 16, 2013 8.668 8.743 8.622 8.687 228,304 +0.05(+0.52%)
Sep 13, 2013 8.703 8.731 8.602 8.642 174,306 -0.08(-0.86%)
Sep 12, 2013 8.743 8.818 8.667 8.718 184,828 -0.04(-0.46%)
Sep 11, 2013 8.768 8.808 8.687 8.758 198,248 +0.02(+0.23%)
Sep 10, 2013 8.768 8.813 8.718 8.738 160,949 -0.04(-0.40%)
Sep 09, 2013 8.697 8.793 8.682 8.773 132,626 +0.13(+1.45%)
Sep 06, 2013 8.657 8.708 8.542 8.647 229,783 +0.06(+0.70%)
Sep 05, 2013 8.637 8.738 8.562 8.587 152,477 -0.07(-0.81%)
Sep 04, 2013 8.617 8.713 8.572 8.657 144,514 +0.08(+0.88%)
Sep 03, 2013 8.788 8.828 8.507 8.582 467,522 +0.00(+0.00%)
Aug 30, 2013 8.682 8.753 8.547 8.582 172,823 -0.13(-1.50%)
Aug 29, 2013 8.441 8.748 8.441 8.713 283,386 +0.31(+3.65%)
Aug 28, 2013 8.537 8.718 8.396 8.406 382,549 -0.14(-1.59%)
Aug 27, 2013 8.853 8.858 8.507 8.542 348,468 -0.36(-4.06%)
Aug 26, 2013 8.793 8.924 8.750 8.903 126,429 +0.15(+1.66%)
Aug 23, 2013 8.823 8.873 8.743 8.758 179,902 -0.03(-0.29%)
Aug 22, 2013 8.697 8.793 8.632 8.783 229,915 +0.12(+1.33%)
Aug 21, 2013 8.597 8.682 8.572 8.667 246,907 +0.06(+0.64%)
Aug 20, 2013 8.587 8.666 8.537 8.612 200,079 +0.04(+0.41%)
Aug 19, 2013 8.532 8.703 8.491 8.577 213,838 +0.10(+1.19%)
Aug 16, 2013 8.723 8.758 8.451 8.476 886,196 -0.28(-3.16%)
Aug 15, 2013 8.768 8.778 8.652 8.753 175,130 -0.06(-0.63%)
Aug 14, 2013 8.914 8.969 8.773 8.808 150,250 -0.07(-0.74%)
Aug 13, 2013 8.924 9.002 8.818 8.873 127,279 -0.08(-0.84%)
Aug 12, 2013 8.949 9.145 8.813 8.949 372,711 +0.03(+0.34%)
Aug 09, 2013 9.064 9.110 8.833 8.919 188,749 -0.11(-1.17%)
Aug 08, 2013 9.044 9.115 8.944 9.024 160,472 -0.03(-0.28%)
Aug 07, 2013 8.999 9.084 8.934 9.049 156,827 +0.05(+0.50%)
Aug 06, 2013 8.999 9.044 8.878 9.004 156,449 -0.06(-0.67%)
Aug 05, 2013 8.964 9.170 8.818 9.064 230,567 +0.12(+1.29%)
Aug 02, 2013 9.084 9.084 8.903 8.949 212,098 -0.14(-1.49%)
Aug 01, 2013 8.903 9.099 8.803 9.084 228,611 +0.24(+2.73%)
Jul 31, 2013 8.853 8.914 8.728 8.843 233,815 -0.03(-0.28%)
Jul 30, 2013 8.989 9.087 8.723 8.868 196,023 -0.10(-1.07%)
Jul 29, 2013 8.959 9.044 8.893 8.964 206,213 +0.03(+0.28%)
Jul 26, 2013 8.813 9.009 8.793 8.939 255,427 +0.09(+1.02%)
Jul 25, 2013 8.260 8.969 8.155 8.848 398,469 +0.27(+3.10%)
Jul 24, 2013 8.436 8.657 8.436 8.582 283,306 +0.14(+1.67%)
Jul 23, 2013 8.728 8.868 8.371 8.441 760,038 -0.46(-5.19%)
Jul 22, 2013 9.029 9.069 8.743 8.903 184,796 -0.22(-2.37%)
Jul 19, 2013 9.200 9.331 9.029 9.120 173,822 -0.07(-0.71%)
Jul 18, 2013 9.099 9.240 9.071 9.185 190,249 +0.06(+0.66%)
Jul 17, 2013 9.240 9.316 9.024 9.125 115,751 -0.07(-0.71%)
Jul 16, 2013 9.290 9.341 8.980 9.190 188,584 -0.09(-0.92%)
Jul 15, 2013 9.195 9.376 9.141 9.275 189,503 +0.09(+0.98%)
Jul 12, 2013 9.125 9.195 9.044 9.185 140,191 +0.07(+0.72%)
Jul 11, 2013 9.044 9.235 9.029 9.120 347,631 +0.06(+0.61%)
Jul 10, 2013 8.979 9.140 8.909 9.064 573,603 +0.12(+1.35%)
Jul 09, 2013 8.868 9.014 8.843 8.944 345,672 +0.10(+1.14%)
Jul 08, 2013 8.768 8.888 8.768 8.843 124,347 +0.07(+0.74%)
Jul 05, 2013 8.743 8.783 8.612 8.778 189,023 +0.11(+1.22%)
Jul 03, 2013 8.733 8.736 8.642 8.672 54,130 -0.11(-1.20%)
Jul 02, 2013 8.733 8.778 8.627 8.778 276,374 +0.05(+0.58%)
Jul 01, 2013 8.723 8.818 8.672 8.728 202,087 +0.07(+0.81%)
Jun 28, 2013 8.728 8.793 8.647 8.657 278,022 -0.03(-0.29%)
Jun 26, 2013 8.708 8.818 8.657 8.682 213,338 +0.02(+0.17%)
Jun 25, 2013 8.652 8.682 8.592 8.667 216,616 +0.02(+0.17%)
Jun 24, 2013 8.632 8.733 8.584 8.652 495,198 -0.06(-0.69%)
Jun 21, 2013 8.768 8.780 8.622 8.713 300,424 +0.01(+0.06%)
Jun 20, 2013 8.778 8.778 8.607 8.708 203,285 -0.08(-0.91%)
Jun 19, 2013 8.818 8.934 8.705 8.788 285,637 +0.00(+0.00%)
Jun 18, 2013 8.718 8.848 8.642 8.788 220,105 +0.10(+1.10%)
Jun 17, 2013 8.823 8.843 8.637 8.692 125,519 -0.06(-0.63%)
Jun 14, 2013 8.642 8.828 8.642 8.748 127,493 +0.02(+0.23%)
Jun 13, 2013 8.662 8.738 8.622 8.728 170,906 +0.08(+0.93%)
Jun 12, 2013 8.743 8.793 8.627 8.647 187,176 -0.03(-0.35%)
Jun 11, 2013 8.682 8.743 8.647 8.677 238,658 -0.04(-0.46%)
Jun 10, 2013 8.617 8.738 8.557 8.718 200,632 +0.14(+1.58%)
Jun 07, 2013 8.924 8.924 8.421 8.582 317,003 +0.09(+1.01%)
Jun 06, 2013 8.446 8.542 8.381 8.497 203,805 +0.03(+0.30%)
Jun 05, 2013 8.642 8.642 8.391 8.471 322,038 -0.15(-1.75%)
Jun 04, 2013 8.552 8.637 8.471 8.622 228,010 +0.10(+1.12%)
Jun 03, 2013 8.486 8.542 8.301 8.527 227,875 +0.08(+0.95%)
May 31, 2013 8.481 8.642 8.356 8.446 245,564 -0.05(-0.59%)
May 30, 2013 8.481 8.557 8.461 8.497 254,872 +0.10(+1.20%)
May 29, 2013 8.456 8.542 8.299 8.396 394,383 -0.03(-0.36%)
May 28, 2013 8.426 8.617 8.341 8.426 191,262 +0.10(+1.21%)
May 24, 2013 8.371 8.451 8.245 8.326 133,508 -0.01(-0.06%)
May 23, 2013 8.471 8.562 8.165 8.331 296,776 -0.20(-2.30%)
May 22, 2013 8.667 8.667 8.301 8.527 322,277 -0.15(-1.68%)
May 21, 2013 8.708 8.708 8.562 8.672 225,255 +0.03(+0.35%)
May 20, 2013 8.657 8.738 8.577 8.642 255,073 +0.02(+0.17%)
May 17, 2013 8.572 8.662 8.491 8.627 220,807 +0.13(+1.48%)
May 16, 2013 8.446 8.728 8.396 8.502 543,300 +0.11(+1.32%)
May 15, 2013 8.275 8.396 8.270 8.391 152,574 +0.09(+1.03%)
May 13, 2013 8.441 8.456 8.281 8.306 94,143 -0.15(-1.78%)
May 10, 2013 8.311 8.456 8.272 8.456 143,127 +0.18(+2.12%)
May 09, 2013 8.366 8.436 8.215 8.280 187,893 -0.02(-0.24%)
May 08, 2013 8.296 8.329 8.180 8.301 185,389 -0.01(-0.06%)
May 07, 2013 8.291 8.486 8.180 8.306 340,096 +0.07(+0.79%)
May 06, 2013 8.401 8.497 8.215 8.240 382,617 -0.08(-0.97%)
May 03, 2013 8.265 8.507 8.180 8.321 500,868 +0.14(+1.72%)
May 02, 2013 8.009 8.220 7.984 8.180 321,258 +0.17(+2.13%)
May 01, 2013 8.064 8.074 7.929 8.009 161,039 -0.05(-0.62%)
Apr 30, 2013 8.215 8.250 7.954 8.059 220,748 -0.07(-0.80%)
Apr 29, 2013 8.326 8.366 8.125 8.125 188,802 -0.10(-1.22%)
Apr 26, 2013 8.019 8.391 8.064 8.225 623,842 +0.16(+1.99%)
Apr 25, 2013 7.914 8.090 7.863 8.064 314,971 +0.16(+1.97%)
Apr 24, 2013 7.788 7.944 7.768 7.909 259,467 +0.15(+1.88%)
Apr 23, 2013 7.863 7.919 7.738 7.763 203,695 -0.07(-0.83%)
Apr 22, 2013 6.537 7.904 6.537 7.828 253,513 -0.12(-1.52%)
Apr 19, 2013 7.949 8.014 7.914 7.949 190,138 -0.01(-0.13%)
Apr 18, 2013 7.783 8.014 7.738 7.959 331,936 +0.15(+1.86%)
Apr 17, 2013 7.693 7.878 7.637 7.813 261,285 +0.09(+1.17%)
Apr 16, 2013 7.783 7.889 7.642 7.723 265,303 -0.01(-0.07%)
Apr 15, 2013 7.889 7.974 7.637 7.728 344,309 -0.21(-2.66%)
Apr 12, 2013 7.848 8.019 7.813 7.939 229,530 +0.04(+0.51%)
Apr 11, 2013 7.999 8.029 7.838 7.899 201,152 -0.08(-1.01%)
Apr 10, 2013 7.979 8.004 7.934 7.979 130,698 +0.00(+0.00%)
Apr 09, 2013 7.984 8.033 7.924 7.979 172,526 -0.01(-0.13%)
Apr 08, 2013 7.813 8.090 7.753 7.989 244,656 +0.15(+1.86%)
Apr 05, 2013 7.738 7.873 7.723 7.843 118,894 +0.03(+0.32%)
Apr 04, 2013 7.798 7.924 7.763 7.818 302,128 +0.02(+0.19%)
Apr 03, 2013 7.793 8.024 7.753 7.803 378,075 -0.01(-0.06%)
Apr 02, 2013 7.894 7.989 7.753 7.808 187,787 -0.04(-0.51%)
Apr 01, 2013 8.004 8.004 7.743 7.848 212,357 -0.14(-1.70%)
Mar 28, 2013 7.939 7.994 7.788 7.984 206,460 +0.02(+0.19%)
Mar 27, 2013 7.954 8.036 7.848 7.969 189,344 -0.05(-0.63%)
Mar 26, 2013 8.105 8.175 7.959 8.019 294,380 -0.02(-0.25%)
Mar 25, 2013 7.808 8.085 7.698 8.039 397,404 +0.29(+3.69%)
Mar 22, 2013 7.868 7.914 7.688 7.753 477,658 -0.12(-1.47%)
Mar 21, 2013 7.858 7.971 7.793 7.868 190,202 -0.02(-0.19%)
Mar 20, 2013 7.904 7.984 7.813 7.884 266,674 -0.01(-0.13%)
Mar 19, 2013 8.044 8.071 7.858 7.894 236,604 -0.09(-1.13%)
Mar 18, 2013 7.924 8.100 7.924 7.984 188,562 -0.06(-0.69%)
Mar 15, 2013 7.979 8.145 7.979 8.039 645,229 +0.06(+0.76%)
Mar 14, 2013 8.145 8.145 7.939 7.979 307,663 -0.17(-2.04%)
Mar 13, 2013 8.165 8.165 8.019 8.145 178,344 -0.01(-0.06%)
Mar 12, 2013 8.165 8.306 8.039 8.150 268,754 +0.00(+0.00%)
Mar 11, 2013 8.185 8.260 7.954 8.150 382,420 -0.07(-0.80%)
Mar 08, 2013 8.321 8.341 8.195 8.215 361,001 -0.10(-1.15%)
Mar 07, 2013 8.240 8.341 8.165 8.311 477,897 +0.04(+0.49%)
Mar 06, 2013 8.115 8.311 7.873 8.270 627,958 +0.12(+1.42%)
Mar 05, 2013 7.884 8.396 7.763 8.155 2,113,522 +0.46(+6.01%)
Mar 04, 2013 7.788 7.823 7.652 7.693 264,306 -0.09(-1.16%)
Mar 01, 2013 7.713 7.833 7.652 7.783 310,923 +0.04(+0.45%)
Feb 28, 2013 7.667 7.788 7.587 7.748 650,878 +0.18(+2.32%)
Feb 27, 2013 7.512 7.738 7.451 7.572 576,244 +0.09(+1.14%)
Feb 26, 2013 7.421 7.560 7.210 7.487 516,282 -0.04(-0.53%)
Feb 22, 2013 7.466 7.647 7.456 7.527 515,673 +0.08(+1.01%)
Feb 21, 2013 7.466 7.602 7.286 7.451 777,802 -0.04(-0.54%)
Feb 20, 2013 7.683 7.708 7.411 7.492 638,029 -0.18(-2.29%)
Feb 19, 2013 7.612 7.688 7.527 7.667 266,021 +0.08(+1.06%)
Feb 15, 2013 7.622 7.738 7.376 7.587 685,971 -0.05(-0.66%)
Feb 14, 2013 7.582 7.698 7.039 7.637 1,802,541 -0.08(-0.98%)
Feb 13, 2013 7.602 7.738 7.548 7.713 308,276 +0.09(+1.19%)
Feb 12, 2013 7.602 7.662 7.499 7.622 167,571 +0.05(+0.60%)
Feb 11, 2013 7.612 7.693 7.527 7.577 179,136 -0.05(-0.66%)
Feb 08, 2013 7.637 7.683 7.557 7.627 127,235 -0.02(-0.20%)
Feb 07, 2013 7.718 7.728 7.557 7.642 292,087 -0.06(-0.72%)
Feb 06, 2013 7.683 7.718 7.568 7.698 192,202 +0.15(+2.00%)
Feb 04, 2013 7.758 7.758 7.542 7.547 382,820 -0.22(-2.78%)
Feb 01, 2013 7.974 8.029 7.667 7.763 475,300 -0.15(-1.90%)
Jan 31, 2013 7.708 7.939 7.647 7.914 520,912 +0.19(+2.47%)
Jan 30, 2013 7.783 7.788 7.667 7.723 259,943 +0.01(+0.13%)
Jan 29, 2013 7.728 7.753 7.637 7.713 337,451 +0.09(+1.19%)
Jan 28, 2013 7.662 7.788 7.612 7.622 475,773 -0.08(-1.04%)
Jan 25, 2013 7.838 8.004 7.587 7.703 388,156 -0.13(-1.67%)
Jan 24, 2013 7.788 7.964 7.562 7.833 512,736 +0.11(+1.43%)
Jan 23, 2013 7.763 7.845 7.643 7.723 491,430 -0.01(-0.07%)
Jan 22, 2013 7.884 7.889 7.587 7.728 660,289 +0.07(+0.92%)
Jan 18, 2013 7.537 7.738 7.446 7.657 333,303 +0.15(+1.94%)
Jan 17, 2013 7.396 7.537 7.371 7.512 216,883 +0.16(+2.19%)
Jan 16, 2013 7.376 7.396 7.321 7.351 287,392 -0.01(-0.07%)
Jan 15, 2013 7.230 7.461 7.230 7.356 295,007 +0.07(+0.97%)
Jan 14, 2013 7.366 7.421 7.276 7.286 202,280 -0.10(-1.36%)
Jan 11, 2013 7.436 7.482 7.386 7.386 268,012 +0.00(+0.00%)
Jan 10, 2013 7.522 7.537 7.386 7.386 239,776 -0.10(-1.34%)
Jan 09, 2013 7.537 7.562 7.406 7.487 345,155 -0.02(-0.20%)
Jan 08, 2013 7.396 7.512 7.311 7.502 347,955 +0.10(+1.29%)
Jan 07, 2013 7.396 7.436 7.210 7.406 367,202 +0.02(+0.27%)
Jan 04, 2013 7.291 7.406 7.195 7.386 420,990 +0.13(+1.73%)
Jan 03, 2013 7.266 7.311 7.150 7.260 351,834 +0.01(+0.07%)
Jan 02, 2013 7.331 7.331 6.994 7.255 458,363 +0.26(+3.74%)
Dec 31, 2012 6.924 7.019 6.818 6.994 295,680 +0.13(+1.90%)
Dec 28, 2012 6.733 6.989 6.733 6.864 348,990 +0.08(+1.11%)
Dec 27, 2012 7.049 7.049 6.602 6.788 485,669 -0.18(-2.53%)
Dec 26, 2012 7.029 7.054 6.894 6.964 217,842 -0.04(-0.57%)
Dec 24, 2012 7.100 7.100 6.939 7.004 122,152 -0.07(-0.92%)
Dec 21, 2012 7.175 7.206 6.899 7.070 338,048 -0.13(-1.75%)
Dec 20, 2012 7.175 7.195 7.080 7.195 228,866 +0.05(+0.70%)
Dec 19, 2012 7.105 7.150 6.974 7.145 359,222 +0.07(+0.99%)
Dec 18, 2012 6.959 7.075 6.943 7.075 213,278 +0.17(+2.40%)
Dec 17, 2012 7.024 7.065 6.793 6.909 420,276 -0.13(-1.79%)
Dec 14, 2012 7.120 7.125 6.949 7.034 207,658 -0.06(-0.78%)
Dec 13, 2012 7.059 7.130 6.949 7.090 306,389 -0.01(-0.07%)
Dec 12, 2012 7.034 7.130 6.984 7.095 268,722 +0.09(+1.29%)
Dec 11, 2012 6.984 7.245 6.924 7.004 467,830 +0.07(+1.01%)
Dec 10, 2012 7.070 7.087 6.904 6.934 344,834 -0.07(-1.00%)
Dec 07, 2012 7.130 7.155 6.828 7.004 278,460 -0.13(-1.76%)
Dec 06, 2012 7.029 7.130 6.924 7.130 365,957 +0.13(+1.79%)
Dec 05, 2012 7.145 7.145 6.969 7.004 366,269 -0.07(-0.99%)
Dec 04, 2012 7.155 7.210 6.959 7.075 441,219 -0.07(-0.91%)
Nov 30, 2012 7.135 7.235 7.034 7.140 524,030 +0.03(+0.42%)
Nov 29, 2012 7.080 7.135 7.024 7.110 813,248 +0.03(+0.35%)
Nov 28, 2012 7.085 7.085 6.929 7.085 663,163 +0.02(+0.28%)
Nov 27, 2012 7.024 7.070 6.803 7.065 597,309 -0.01(-0.07%)
Nov 26, 2012 7.014 7.075 6.954 7.070 688,724 +0.04(+0.50%)
Nov 23, 2012 7.105 7.105 6.959 7.034 406,854 +0.09(+1.30%)
Nov 21, 2012 6.838 6.944 6.788 6.944 360,491 +0.14(+1.99%)
Nov 20, 2012 6.728 6.853 6.683 6.808 843,104 +0.13(+1.88%)
Nov 19, 2012 6.502 6.693 6.386 6.683 632,854 +0.40(+6.40%)
Nov 16, 2012 6.291 6.296 6.120 6.281 579,643 -0.05(-0.79%)
Nov 15, 2012 6.381 6.406 6.155 6.331 569,286 -0.02(-0.24%)
Nov 14, 2012 6.592 6.642 6.301 6.346 448,559 -0.19(-2.92%)
Nov 13, 2012 6.668 6.723 6.426 6.537 581,190 -0.15(-2.25%)
Nov 12, 2012 6.738 6.738 6.632 6.688 255,181 +0.00(+0.00%)
Nov 09, 2012 6.778 6.823 6.660 6.688 256,186 -0.08(-1.19%)
Nov 08, 2012 6.843 6.843 6.753 6.768 393,175 -0.05(-0.66%)
Nov 07, 2012 6.974 6.974 6.728 6.813 479,177 -0.17(-2.45%)
Nov 06, 2012 6.866 6.984 6.838 6.984 304,904 +0.10(+1.46%)
Nov 05, 2012 6.929 6.954 6.788 6.884 395,760 -0.01(-0.07%)
Nov 02, 2012 7.024 7.024 6.738 6.889 608,876 -0.06(-0.87%)
Nov 01, 2012 6.874 7.019 6.853 6.949 346,218 +0.15(+2.22%)
Oct 31, 2012 7.024 7.034 6.743 6.798 595,702 -0.10(-1.46%)
Oct 26, 2012 7.039 6.899 6.899 6.899 465,514 -0.12(-1.65%)
Oct 25, 2012 7.034 7.034 6.879 7.014 920,129 +0.03(+0.36%)
Oct 24, 2012 6.919 7.034 6.698 6.989 2,005,546 +0.29(+4.35%)
Oct 23, 2012 6.698 6.793 6.658 6.698 891,719 -0.12(-1.70%)
Oct 19, 2012 6.813 6.823 6.688 6.813 768,401 -0.03(-0.37%)
Oct 18, 2012 6.889 6.909 6.773 6.838 1,449,777 -0.15(-2.09%)
Oct 17, 2012 6.874 7.009 6.838 6.984 3,459,666 +0.15(+2.21%)
Oct 16, 2012 6.816 6.884 6.758 6.833 11,232,474 -0.82(-10.70%)
Oct 15, 2012 7.753 7.753 7.597 7.652 201,335 +0.01(+0.13%)
Oct 12, 2012 7.738 7.738 7.537 7.642 238,610 -0.04(-0.52%)
Oct 11, 2012 7.703 7.847 7.683 7.683 262,154 -0.02(-0.26%)
Oct 10, 2012 7.793 7.793 7.637 7.703 283,374 -0.05(-0.65%)
Oct 09, 2012 7.853 7.868 7.703 7.753 281,384 -0.03(-0.32%)
Oct 08, 2012 7.949 7.954 7.748 7.778 250,609 -0.06(-0.77%)
Oct 05, 2012 8.105 8.105 7.798 7.838 296,510 -0.18(-2.19%)
Oct 04, 2012 8.009 8.100 7.944 8.014 271,797 +0.08(+0.95%)
Oct 03, 2012 8.054 8.095 7.843 7.939 307,723 -0.13(-1.56%)
Oct 02, 2012 7.984 8.069 7.858 8.064 729,621 +0.18(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.