Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.690 +0.110 (+2.40%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.910 4.090 3.880 3.890 842,363 -0.11(-2.75%)
Sep 29, 2022 3.970 4.020 3.790 4.000 656,212 -0.03(-0.74%)
Sep 28, 2022 3.920 4.070 3.910 4.030 762,681 +0.14(+3.60%)
Sep 27, 2022 3.750 3.980 3.690 3.890 831,795 +0.23(+6.28%)
Sep 26, 2022 3.610 3.750 3.505 3.660 1,184,663 +0.00(+0.00%)
Sep 23, 2022 4.000 4.000 3.525 3.660 1,326,906 -0.53(-12.65%)
Sep 22, 2022 4.330 4.440 4.155 4.190 724,280 -0.06(-1.41%)
Sep 21, 2022 4.450 4.490 4.240 4.250 568,509 -0.08(-1.85%)
Sep 20, 2022 4.400 4.430 4.230 4.330 738,171 -0.17(-3.78%)
Sep 19, 2022 4.320 4.560 4.300 4.500 561,029 +0.00(+0.00%)
Sep 16, 2022 4.500 4.555 4.310 4.500 1,485,978 +0.00(+0.00%)
Sep 15, 2022 4.690 4.690 4.470 4.500 1,759,406 -0.30(-6.25%)
Sep 14, 2022 4.630 4.850 4.630 4.800 821,762 +0.23(+5.03%)
Sep 13, 2022 4.780 4.940 4.540 4.570 702,092 -0.34(-6.92%)
Sep 12, 2022 5.000 5.050 4.830 4.910 903,381 -0.01(-0.20%)
Sep 09, 2022 4.890 4.978 4.810 4.920 536,343 +0.20(+4.24%)
Sep 08, 2022 4.760 4.850 4.670 4.720 470,894 -0.06(-1.26%)
Sep 07, 2022 4.710 4.840 4.660 4.780 635,538 -0.04(-0.83%)
Sep 06, 2022 4.960 5.030 4.795 4.820 487,344 -0.10(-2.03%)
Sep 02, 2022 4.850 4.965 4.710 4.920 371,680 +0.23(+4.90%)
Sep 01, 2022 4.820 4.830 4.580 4.690 830,117 -0.21(-4.29%)
Aug 31, 2022 4.910 5.088 4.830 4.900 541,596 -0.15(-2.97%)
Aug 30, 2022 5.280 5.280 5.000 5.050 522,570 -0.39(-7.17%)
Aug 29, 2022 5.320 5.550 5.270 5.440 453,639 +0.09(+1.68%)
Aug 26, 2022 5.480 5.585 5.290 5.350 365,326 -0.17(-3.08%)
Aug 25, 2022 5.440 5.580 5.440 5.520 436,178 +0.11(+2.03%)
Aug 24, 2022 5.390 5.450 5.201 5.410 526,011 +0.09(+1.69%)
Aug 23, 2022 5.100 5.435 5.100 5.320 628,488 +0.36(+7.26%)
Aug 22, 2022 4.980 5.100 4.825 4.960 651,014 -0.07(-1.39%)
Aug 19, 2022 5.140 5.180 5.010 5.030 334,548 -0.20(-3.82%)
Aug 18, 2022 4.960 5.230 4.960 5.230 464,566 +0.39(+8.06%)
Aug 17, 2022 4.880 5.030 4.771 4.840 607,959 -0.03(-0.62%)
Aug 16, 2022 5.030 5.110 4.850 4.870 606,215 -0.17(-3.37%)
Aug 15, 2022 4.970 5.060 4.770 5.040 627,800 -0.21(-4.00%)
Aug 12, 2022 5.190 5.270 5.070 5.250 401,255 +0.03(+0.57%)
Aug 11, 2022 5.130 5.270 5.100 5.220 574,133 +0.24(+4.82%)
Aug 10, 2022 5.020 5.040 4.780 4.980 620,460 +0.00(+0.00%)
Aug 09, 2022 4.880 5.035 4.800 4.980 652,029 +0.21(+4.40%)
Aug 08, 2022 4.740 4.865 4.680 4.770 453,295 +0.05(+1.06%)
Aug 05, 2022 4.540 4.847 4.530 4.720 565,135 +0.13(+2.83%)
Aug 04, 2022 4.790 4.800 4.570 4.590 632,547 -0.20(-4.18%)
Aug 03, 2022 4.980 4.980 4.690 4.790 1,318,828 -0.12(-2.44%)
Aug 02, 2022 4.950 5.045 4.880 4.910 571,340 -0.08(-1.60%)
Aug 01, 2022 4.880 5.030 4.740 4.990 1,286,775 -0.11(-2.16%)
Jul 29, 2022 5.070 5.260 4.920 5.100 988,713 +0.16(+3.24%)
Jul 28, 2022 5.170 5.240 4.781 4.940 861,821 -0.38(-7.14%)
Jul 27, 2022 4.950 5.320 4.950 5.320 548,776 +0.34(+6.83%)
Jul 26, 2022 5.140 5.190 4.960 4.980 482,287 -0.08(-1.58%)
Jul 25, 2022 4.700 5.090 4.630 5.060 658,863 +0.43(+9.29%)
Jul 22, 2022 4.710 4.810 4.550 4.630 596,946 -0.05(-1.07%)
Jul 21, 2022 4.710 4.730 4.440 4.680 770,873 -0.29(-5.84%)
Jul 20, 2022 4.850 4.990 4.780 4.970 488,463 -0.02(-0.40%)
Jul 19, 2022 4.720 5.000 4.720 4.990 491,653 +0.23(+4.83%)
Jul 18, 2022 4.670 4.833 4.650 4.760 770,137 +0.30(+6.73%)
Jul 15, 2022 4.520 4.520 4.295 4.460 536,351 +0.08(+1.83%)
Jul 14, 2022 4.390 4.430 4.210 4.380 694,039 -0.17(-3.74%)
Jul 13, 2022 4.490 4.700 4.480 4.550 627,345 +0.01(+0.22%)
Jul 12, 2022 4.550 4.710 4.510 4.540 646,108 -0.26(-5.42%)
Jul 11, 2022 4.780 4.900 4.710 4.800 632,937 -0.11(-2.24%)
Jul 08, 2022 5.020 5.040 4.845 4.910 613,008 -0.04(-0.81%)
Jul 07, 2022 4.890 5.060 4.790 4.950 729,009 +0.27(+5.77%)
Jul 06, 2022 4.820 4.920 4.425 4.680 1,067,195 -0.24(-4.88%)
Jul 05, 2022 5.170 5.170 4.745 4.920 1,369,492 -0.49(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.