Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.940 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.759 8.808 8.730 8.759 42,002 +0.03(+0.34%)
Sep 28, 2023 8.759 8.788 8.720 8.730 27,941 -0.04(-0.45%)
Sep 27, 2023 8.867 8.867 8.759 8.769 31,116 -0.07(-0.78%)
Sep 26, 2023 8.886 8.896 8.823 8.837 51,981 -0.04(-0.44%)
Sep 25, 2023 8.896 8.907 8.877 8.877 53,969 -0.09(-0.98%)
Sep 22, 2023 9.014 9.014 8.877 8.965 49,307 -0.03(-0.33%)
Sep 21, 2023 9.092 9.121 8.994 8.994 41,696 -0.18(-1.92%)
Sep 20, 2023 9.131 9.172 9.094 9.170 29,026 +0.04(+0.43%)
Sep 19, 2023 9.092 9.102 9.053 9.131 189,933 +0.02(+0.21%)
Sep 18, 2023 9.121 9.131 9.072 9.111 75,352 +0.00(+0.00%)
Sep 15, 2023 9.160 9.160 9.102 9.111 47,635 +0.00(+0.00%)
Sep 14, 2023 9.121 9.167 9.102 9.111 64,484 -0.02(-0.21%)
Sep 13, 2023 9.160 9.160 9.111 9.130 317,633 +0.00(+0.00%)
Sep 12, 2023 9.160 9.184 9.126 9.130 26,861 -0.05(-0.53%)
Sep 11, 2023 9.160 9.209 9.160 9.179 26,769 +0.00(+0.00%)
Sep 08, 2023 9.267 9.267 9.160 9.179 39,032 -0.05(-0.53%)
Sep 07, 2023 9.287 9.287 9.228 9.228 8,290 -0.08(-0.84%)
Sep 06, 2023 9.296 9.326 9.238 9.306 44,587 +0.01(+0.10%)
Sep 05, 2023 9.355 9.355 9.277 9.296 28,927 -0.02(-0.22%)
Sep 01, 2023 9.345 9.365 9.277 9.316 16,798 -0.03(-0.31%)
Aug 31, 2023 9.433 9.433 9.340 9.345 41,524 +0.00(+0.00%)
Aug 30, 2023 9.345 9.381 9.316 9.345 55,983 -0.02(-0.21%)
Aug 29, 2023 9.296 9.394 9.296 9.365 27,523 +0.07(+0.73%)
Aug 28, 2023 9.287 9.374 9.287 9.296 43,204 +0.01(+0.11%)
Aug 25, 2023 9.316 9.316 9.277 9.287 12,693 -0.03(-0.31%)
Aug 24, 2023 9.306 9.330 9.287 9.316 45,213 -0.01(-0.10%)
Aug 23, 2023 9.326 9.335 9.316 9.326 18,743 +0.01(+0.10%)
Aug 22, 2023 9.287 9.335 9.287 9.316 12,077 +0.01(+0.10%)
Aug 21, 2023 9.306 9.321 9.287 9.306 23,200 -0.04(-0.42%)
Aug 18, 2023 9.316 9.355 9.316 9.345 5,292 +0.02(+0.21%)
Aug 17, 2023 9.335 9.374 9.326 9.326 14,974 -0.04(-0.42%)
Aug 16, 2023 9.443 9.501 9.365 9.365 47,432 -0.06(-0.62%)
Aug 15, 2023 9.433 9.462 9.423 9.423 31,032 -0.01(-0.10%)
Aug 14, 2023 9.413 9.452 9.404 9.433 27,553 +0.00(+0.01%)
Aug 11, 2023 9.413 9.437 9.393 9.432 45,036 +0.04(+0.41%)
Aug 10, 2023 9.432 9.452 9.384 9.393 28,034 -0.01(-0.10%)
Aug 09, 2023 9.393 9.423 9.393 9.403 29,911 +0.02(+0.21%)
Aug 08, 2023 9.393 9.413 9.355 9.384 40,598 +0.00(+0.00%)
Aug 07, 2023 9.423 9.423 9.364 9.384 55,559 -0.10(-1.03%)
Aug 04, 2023 9.500 9.519 9.481 9.481 9,543 +0.01(+0.10%)
Aug 03, 2023 9.500 9.530 9.500 9.471 45,938 -0.11(-1.12%)
Aug 02, 2023 9.588 9.607 9.549 9.578 35,026 -0.03(-0.30%)
Aug 01, 2023 9.637 9.637 9.578 9.607 65,248 -0.03(-0.30%)
Jul 31, 2023 9.617 9.637 9.588 9.637 208,242 +0.05(+0.51%)
Jul 28, 2023 9.627 9.627 9.569 9.588 60,915 +0.01(+0.10%)
Jul 27, 2023 9.646 9.646 9.578 9.578 15,814 -0.08(-0.81%)
Jul 26, 2023 9.646 9.675 9.646 9.656 30,444 +0.01(+0.10%)
Jul 25, 2023 9.705 9.705 9.637 9.646 14,784 -0.01(-0.10%)
Jul 24, 2023 9.637 9.695 9.637 9.656 32,597 +0.00(+0.00%)
Jul 21, 2023 9.675 9.675 9.646 9.656 23,431 +0.03(+0.30%)
Jul 20, 2023 9.637 9.675 9.627 9.627 46,904 -0.03(-0.30%)
Jul 19, 2023 9.607 9.675 9.607 9.656 31,626 +0.03(+0.30%)
Jul 18, 2023 9.617 9.656 9.617 9.627 39,695 +0.03(+0.30%)
Jul 17, 2023 9.588 9.617 9.559 9.598 19,465 +0.03(+0.30%)
Jul 14, 2023 9.520 9.598 9.500 9.569 28,625 +0.02(+0.19%)
Jul 13, 2023 9.568 9.578 9.549 9.551 8,984 -0.02(-0.18%)
Jul 12, 2023 9.520 9.568 9.520 9.568 44,579 +0.07(+0.71%)
Jul 11, 2023 9.461 9.529 9.461 9.500 14,031 +0.02(+0.20%)
Jul 10, 2023 9.442 9.510 9.442 9.481 12,429 +0.02(+0.20%)
Jul 07, 2023 9.393 9.500 9.393 9.461 35,136 +0.05(+0.51%)
Jul 06, 2023 9.432 9.490 9.384 9.413 58,112 -0.14(-1.42%)
Jul 05, 2023 9.607 9.607 9.500 9.549 37,146 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.