Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.074 2.083 2.045 2.054 8,813,575 -0.01(-0.47%)
Sep 28, 2023 2.045 2.074 2.035 2.064 9,831,239 +0.01(+0.47%)
Sep 27, 2023 2.064 2.064 2.026 2.054 12,772,575 -0.01(-0.47%)
Sep 26, 2023 2.064 2.079 2.045 2.064 10,662,510 -0.01(-0.46%)
Sep 25, 2023 2.064 2.083 2.054 2.074 8,068,473 -0.02(-0.92%)
Sep 22, 2023 2.122 2.132 2.083 2.093 12,384,789 +0.04(+1.88%)
Sep 21, 2023 2.074 2.083 2.054 2.054 8,731,573 -0.01(-0.47%)
Sep 20, 2023 2.083 2.103 2.054 2.064 9,045,608 +0.06(+2.88%)
Sep 19, 2023 1.997 2.016 1.997 2.006 6,989,490 +0.03(+1.46%)
Sep 18, 2023 2.016 2.016 1.977 1.977 8,888,202 -0.06(-2.84%)
Sep 15, 2023 2.026 2.054 2.026 2.035 11,053,603 +0.00(+0.00%)
Sep 14, 2023 2.026 2.054 2.025 2.035 3,910,673 +0.02(+0.96%)
Sep 13, 2023 2.016 2.026 2.006 2.016 11,344,769 +0.00(+0.00%)
Sep 12, 2023 1.987 2.026 1.987 2.016 7,009,221 +0.06(+2.96%)
Sep 11, 2023 1.968 1.977 1.958 1.958 8,391,248 +0.01(+0.49%)
Sep 08, 2023 1.939 1.968 1.929 1.948 10,050,249 +0.02(+1.00%)
Sep 07, 2023 1.948 1.968 1.929 1.929 11,936,182 -0.03(-1.48%)
Sep 06, 2023 1.968 1.987 1.948 1.958 14,999,541 -0.02(-0.98%)
Sep 05, 2023 2.006 2.016 1.963 1.977 13,737,797 -0.04(-1.91%)
Sep 01, 2023 2.035 2.045 2.006 2.016 9,476,479 -0.01(-0.48%)
Aug 31, 2023 2.064 2.064 2.016 2.026 10,666,871 -0.04(-1.87%)
Aug 30, 2023 2.074 2.103 2.064 2.064 9,314,858 +0.00(+0.00%)
Aug 29, 2023 2.045 2.074 2.035 2.064 5,926,797 +0.02(+0.94%)
Aug 28, 2023 2.026 2.064 2.021 2.045 5,346,188 +0.04(+1.92%)
Aug 25, 2023 2.026 2.026 1.987 2.006 10,059,113 +0.00(+0.00%)
Aug 24, 2023 2.035 2.045 2.006 2.006 7,460,298 -0.04(-1.89%)
Aug 23, 2023 2.006 2.045 2.002 2.045 7,992,172 +0.03(+1.44%)
Aug 22, 2023 2.035 2.045 2.016 2.016 24,043,294 -0.02(-0.95%)
Aug 21, 2023 2.045 2.054 2.026 2.035 11,740,559 +0.00(+0.00%)
Aug 18, 2023 2.026 2.054 2.026 2.035 12,034,233 +0.00(+0.00%)
Aug 17, 2023 2.054 2.064 2.026 2.035 10,298,425 +0.01(+0.48%)
Aug 16, 2023 2.035 2.054 2.016 2.026 7,749,256 -0.01(-0.47%)
Aug 15, 2023 2.064 2.074 2.035 2.035 9,749,433 -0.03(-1.40%)
Aug 14, 2023 2.054 2.074 2.045 2.064 7,114,490 -0.01(-0.46%)
Aug 11, 2023 2.074 2.093 2.064 2.074 6,605,871 +0.01(+0.47%)
Aug 10, 2023 2.093 2.112 2.054 2.064 10,124,137 -0.01(-0.46%)
Aug 09, 2023 2.083 2.083 2.054 2.074 9,777,704 -0.01(-0.46%)
Aug 08, 2023 2.064 2.083 2.045 2.083 26,488,722 -0.02(-0.92%)
Aug 07, 2023 2.103 2.112 2.083 2.103 4,336,768 +0.03(+1.40%)
Aug 04, 2023 2.093 2.112 2.064 2.074 10,411,180 -0.00(-0.19%)
Aug 03, 2023 2.059 2.087 2.049 2.078 9,781,528 +0.03(+1.38%)
Aug 02, 2023 2.078 2.078 2.040 2.049 8,939,552 -0.06(-2.69%)
Aug 01, 2023 2.125 2.125 2.106 2.106 7,526,354 -0.06(-2.62%)
Jul 31, 2023 2.163 2.181 2.163 2.163 8,070,569 +0.00(+0.00%)
Jul 28, 2023 2.172 2.181 2.153 2.163 9,090,423 +0.02(+0.88%)
Jul 27, 2023 2.181 2.181 2.134 2.144 7,025,963 -0.05(-2.16%)
Jul 26, 2023 2.191 2.210 2.172 2.191 9,462,471 -0.03(-1.28%)
Jul 25, 2023 2.200 2.219 2.200 2.219 7,149,057 +0.02(+0.86%)
Jul 24, 2023 2.191 2.219 2.181 2.200 5,813,479 +0.01(+0.43%)
Jul 21, 2023 2.219 2.219 2.191 2.191 7,347,324 -0.06(-2.52%)
Jul 20, 2023 2.219 2.248 2.210 2.248 12,440,849 -0.01(-0.42%)
Jul 19, 2023 2.248 2.266 2.238 2.257 10,549,937 +0.05(+2.14%)
Jul 18, 2023 2.200 2.238 2.200 2.210 13,380,497 +0.01(+0.43%)
Jul 17, 2023 2.181 2.200 2.173 2.200 8,325,189 +0.05(+2.19%)
Jul 14, 2023 2.191 2.191 2.153 2.153 15,997,003 -0.05(-2.15%)
Jul 13, 2023 2.172 2.210 2.172 2.200 7,877,517 +0.05(+2.19%)
Jul 12, 2023 2.153 2.172 2.144 2.153 8,961,569 +0.07(+3.17%)
Jul 11, 2023 2.087 2.096 2.072 2.087 6,247,821 +0.03(+1.38%)
Jul 10, 2023 2.059 2.078 2.040 2.059 19,278,158 +0.00(+0.00%)
Jul 07, 2023 2.040 2.078 2.030 2.059 10,489,109 -0.01(-0.46%)
Jul 06, 2023 2.068 2.068 2.040 2.068 11,445,844 +0.00(+0.00%)
Jul 05, 2023 2.078 2.096 2.068 2.068 8,610,696 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.