Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuel Tech Inc (NQ: FTEK )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.150 1.190 1.110 1.180 75,956 +0.05(+4.42%)
Sep 28, 2023 1.080 1.170 1.080 1.130 156,763 +0.05(+4.63%)
Sep 27, 2023 1.060 1.120 1.020 1.080 236,362 +0.08(+7.94%)
Sep 26, 2023 1.100 1.160 0.9850 1.001 285,915 -0.11(-9.86%)
Sep 25, 2023 1.100 1.120 1.100 1.110 27,848 -0.01(-0.89%)
Sep 22, 2023 1.140 1.141 1.110 1.120 30,829 +0.00(+0.00%)
Sep 21, 2023 1.110 1.120 1.110 1.120 15,364 +0.01(+0.90%)
Sep 20, 2023 1.120 1.150 1.110 1.110 53,148 -0.04(-3.48%)
Sep 19, 2023 1.140 1.160 1.140 1.150 16,028 -0.01(-0.86%)
Sep 18, 2023 1.160 1.160 1.150 1.160 46,685 -0.01(-0.85%)
Sep 15, 2023 1.160 1.200 1.150 1.170 123,035 -0.01(-0.85%)
Sep 14, 2023 1.180 1.200 1.170 1.180 60,793 +0.01(+0.85%)
Sep 13, 2023 1.150 1.200 1.150 1.170 49,422 +0.01(+0.86%)
Sep 12, 2023 1.150 1.200 1.150 1.160 59,607 +0.01(+0.87%)
Sep 11, 2023 1.170 1.200 1.150 1.150 65,539 -0.02(-1.71%)
Sep 08, 2023 1.150 1.180 1.140 1.170 63,100 +0.03(+2.63%)
Sep 07, 2023 1.140 1.160 1.110 1.140 108,001 +0.01(+0.88%)
Sep 06, 2023 1.120 1.140 1.120 1.130 10,732 +0.00(+0.00%)
Sep 05, 2023 1.090 1.150 1.090 1.130 109,650 +0.03(+2.73%)
Sep 01, 2023 1.080 1.129 1.080 1.100 36,074 +0.01(+0.92%)
Aug 31, 2023 1.090 1.110 1.090 1.090 32,376 +0.00(+0.00%)
Aug 30, 2023 1.120 1.130 1.090 1.090 33,386 -0.04(-3.54%)
Aug 29, 2023 1.100 1.140 1.090 1.130 31,480 +0.03(+2.73%)
Aug 28, 2023 1.090 1.110 1.080 1.100 36,858 +0.00(+0.00%)
Aug 25, 2023 1.100 1.110 1.089 1.100 40,451 +0.01(+0.92%)
Aug 24, 2023 1.100 1.105 1.080 1.090 44,254 +0.01(+0.46%)
Aug 23, 2023 1.080 1.110 1.080 1.085 64,774 +0.00(+0.46%)
Aug 22, 2023 1.120 1.120 1.080 1.080 32,035 -0.01(-0.92%)
Aug 21, 2023 1.110 1.140 1.060 1.090 83,816 -0.02(-1.80%)
Aug 18, 2023 1.110 1.130 1.100 1.110 38,487 -0.01(-0.89%)
Aug 17, 2023 1.100 1.130 1.100 1.120 50,217 +0.01(+0.90%)
Aug 16, 2023 1.130 1.165 1.100 1.110 191,333 -0.03(-2.63%)
Aug 15, 2023 1.200 1.200 1.130 1.140 36,458 -0.03(-2.56%)
Aug 14, 2023 1.180 1.200 1.160 1.170 27,733 -0.03(-2.50%)
Aug 11, 2023 1.180 1.200 1.170 1.200 126,777 +0.04(+3.45%)
Aug 10, 2023 1.180 1.180 1.130 1.160 95,809 -0.02(-1.69%)
Aug 09, 2023 1.200 1.210 1.140 1.180 185,169 -0.05(-4.07%)
Aug 08, 2023 1.220 1.250 1.210 1.230 134,133 +0.01(+0.82%)
Aug 07, 2023 1.230 1.240 1.220 1.220 37,684 -0.01(-0.81%)
Aug 04, 2023 1.230 1.250 1.220 1.230 43,697 +0.01(+0.82%)
Aug 03, 2023 1.230 1.260 1.220 1.220 39,711 -0.02(-1.61%)
Aug 02, 2023 1.260 1.260 1.230 1.240 145,865 -0.03(-2.36%)
Aug 01, 2023 1.280 1.290 1.255 1.270 38,934 +0.00(+0.00%)
Jul 31, 2023 1.260 1.290 1.250 1.270 26,504 +0.01(+0.79%)
Jul 28, 2023 1.280 1.290 1.250 1.260 37,051 +0.00(+0.00%)
Jul 27, 2023 1.284 1.286 1.250 1.260 40,576 -0.05(-3.82%)
Jul 26, 2023 1.280 1.310 1.270 1.310 28,145 +0.03(+2.34%)
Jul 25, 2023 1.260 1.300 1.260 1.280 45,727 +0.00(+0.00%)
Jul 24, 2023 1.250 1.290 1.250 1.280 80,389 +0.02(+1.59%)
Jul 21, 2023 1.280 1.289 1.260 1.260 21,762 -0.02(-1.56%)
Jul 20, 2023 1.300 1.310 1.260 1.280 35,705 -0.01(-1.16%)
Jul 19, 2023 1.300 1.320 1.290 1.295 30,749 -0.03(-1.89%)
Jul 18, 2023 1.290 1.320 1.290 1.320 78,301 +0.04(+3.13%)
Jul 17, 2023 1.270 1.311 1.265 1.280 33,962 +0.01(+0.79%)
Jul 14, 2023 1.310 1.310 1.270 1.270 37,511 -0.02(-1.55%)
Jul 13, 2023 1.280 1.310 1.270 1.290 90,920 +0.01(+0.78%)
Jul 12, 2023 1.290 1.300 1.280 1.280 13,378 +0.00(+0.00%)
Jul 11, 2023 1.270 1.310 1.250 1.280 51,809 +0.01(+0.79%)
Jul 10, 2023 1.300 1.320 1.260 1.270 32,694 -0.03(-2.31%)
Jul 07, 2023 1.250 1.310 1.250 1.300 37,193 +0.02(+1.56%)
Jul 06, 2023 1.290 1.310 1.260 1.280 36,273 -0.01(-0.78%)
Jul 05, 2023 1.320 1.350 1.250 1.290 83,485 -0.04(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.