Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.160 1.210 1.150 1.170 84,181 -0.01(-0.85%)
Sep 29, 2022 1.180 1.190 1.160 1.180 35,297 +0.00(+0.00%)
Sep 28, 2022 1.130 1.190 1.137 1.180 44,915 +0.01(+0.85%)
Sep 27, 2022 1.180 1.200 1.160 1.170 69,700 -0.01(-0.85%)
Sep 26, 2022 1.160 1.190 1.150 1.180 46,751 +0.00(+0.03%)
Sep 23, 2022 1.230 1.240 1.150 1.180 102,863 -0.05(-4.10%)
Sep 22, 2022 1.290 1.290 1.210 1.230 49,403 -0.02(-1.99%)
Sep 21, 2022 1.280 1.280 1.250 1.255 31,202 -0.01(-0.79%)
Sep 20, 2022 1.330 1.330 1.260 1.265 23,147 -0.07(-4.89%)
Sep 19, 2022 1.350 1.360 1.320 1.330 10,215 -0.02(-1.48%)
Sep 16, 2022 1.390 1.390 1.350 1.350 32,047 -0.04(-2.88%)
Sep 15, 2022 1.340 1.460 1.332 1.390 95,376 +0.04(+2.96%)
Sep 14, 2022 1.480 1.480 1.250 1.350 103,124 -0.10(-6.90%)
Sep 13, 2022 1.450 1.508 1.440 1.450 68,309 -0.08(-5.23%)
Sep 12, 2022 1.550 1.560 1.530 1.530 78,728 -0.02(-1.29%)
Sep 09, 2022 1.430 1.560 1.400 1.550 141,040 +0.10(+7.27%)
Sep 08, 2022 1.400 1.470 1.400 1.445 42,737 -0.02(-1.70%)
Sep 07, 2022 1.370 1.480 1.350 1.470 165,527 +0.07(+5.00%)
Sep 06, 2022 1.370 1.410 1.330 1.400 96,962 +0.03(+2.19%)
Sep 02, 2022 1.356 1.430 1.354 1.370 23,913 -0.01(-0.72%)
Sep 01, 2022 1.430 1.430 1.350 1.380 68,643 -0.03(-2.13%)
Aug 31, 2022 1.330 1.440 1.330 1.410 73,655 +0.06(+4.44%)
Aug 30, 2022 1.360 1.360 1.300 1.350 52,807 +0.00(+0.00%)
Aug 29, 2022 1.310 1.350 1.280 1.350 55,271 +0.05(+3.84%)
Aug 26, 2022 1.340 1.340 1.260 1.300 61,294 -0.04(-2.98%)
Aug 25, 2022 1.300 1.370 1.240 1.340 82,653 +0.07(+5.51%)
Aug 24, 2022 1.236 1.290 1.236 1.270 42,508 +0.04(+3.25%)
Aug 23, 2022 1.230 1.260 1.210 1.230 34,148 +0.00(+0.00%)
Aug 22, 2022 1.230 1.280 1.175 1.230 162,654 -0.01(-0.81%)
Aug 19, 2022 1.290 1.300 1.200 1.240 193,208 -0.08(-6.06%)
Aug 18, 2022 1.340 1.350 1.290 1.320 50,489 -0.01(-0.75%)
Aug 17, 2022 1.370 1.400 1.280 1.330 127,854 -0.04(-2.92%)
Aug 16, 2022 1.390 1.400 1.360 1.370 37,420 -0.02(-1.44%)
Aug 15, 2022 1.360 1.400 1.360 1.390 39,012 -0.01(-0.71%)
Aug 12, 2022 1.400 1.420 1.340 1.400 81,696 +0.02(+1.45%)
Aug 11, 2022 1.530 1.530 1.358 1.380 157,684 -0.01(-0.72%)
Aug 10, 2022 1.340 1.400 1.330 1.390 169,150 +0.09(+6.92%)
Aug 09, 2022 1.270 1.360 1.270 1.300 141,504 +0.00(+0.00%)
Aug 08, 2022 1.410 1.410 1.290 1.300 319,951 -0.02(-1.52%)
Aug 05, 2022 1.280 1.330 1.260 1.320 64,954 +0.03(+2.33%)
Aug 04, 2022 1.340 1.340 1.280 1.290 148,994 -0.04(-3.01%)
Aug 03, 2022 1.320 1.340 1.280 1.330 116,430 +0.05(+3.91%)
Aug 02, 2022 1.310 1.330 1.260 1.280 178,658 -0.02(-1.54%)
Aug 01, 2022 1.300 1.330 1.297 1.300 73,365 +0.00(+0.00%)
Jul 29, 2022 1.240 1.300 1.240 1.300 106,776 +0.07(+5.69%)
Jul 28, 2022 1.240 1.274 1.220 1.230 27,571 -0.03(-2.38%)
Jul 27, 2022 1.240 1.280 1.200 1.260 91,140 +0.03(+2.44%)
Jul 26, 2022 1.220 1.250 1.200 1.230 50,782 +0.02(+1.65%)
Jul 25, 2022 1.180 1.240 1.180 1.210 31,257 -0.02(-1.63%)
Jul 22, 2022 1.250 1.250 1.220 1.230 27,279 -0.01(-0.81%)
Jul 21, 2022 1.250 1.260 1.225 1.240 27,259 -0.01(-0.80%)
Jul 20, 2022 1.260 1.290 1.250 1.250 96,301 -0.01(-0.79%)
Jul 19, 2022 1.230 1.280 1.230 1.260 129,292 +0.05(+4.13%)
Jul 18, 2022 1.210 1.220 1.200 1.210 18,594 +0.00(+0.00%)
Jul 15, 2022 1.230 1.240 1.180 1.210 70,251 -0.01(-0.82%)
Jul 14, 2022 1.240 1.250 1.200 1.220 18,252 -0.02(-1.61%)
Jul 13, 2022 1.200 1.260 1.180 1.240 30,232 +0.03(+2.48%)
Jul 12, 2022 1.220 1.240 1.200 1.210 53,665 -0.02(-1.22%)
Jul 11, 2022 1.240 1.250 1.220 1.225 20,329 +0.01(+0.41%)
Jul 08, 2022 1.250 1.250 1.210 1.220 127,111 -0.04(-3.17%)
Jul 07, 2022 1.250 1.310 1.240 1.260 44,529 -0.01(-0.79%)
Jul 06, 2022 1.260 1.290 1.250 1.270 39,722 +0.00(+0.00%)
Jul 05, 2022 1.240 1.290 1.230 1.270 65,625 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.