Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.840 2.850 2.700 2.700 36,022 -0.10(-3.57%)
Sep 29, 2022 2.780 2.890 2.700 2.800 84,747 -0.05(-1.75%)
Sep 28, 2022 2.820 2.930 2.730 2.850 99,139 +0.03(+1.06%)
Sep 27, 2022 2.740 2.860 2.700 2.820 75,791 +0.17(+6.42%)
Sep 26, 2022 2.580 2.740 2.580 2.650 114,902 +0.02(+0.76%)
Sep 23, 2022 2.710 2.710 2.530 2.630 76,230 -0.09(-3.31%)
Sep 22, 2022 2.780 2.780 2.660 2.720 104,759 -0.08(-2.86%)
Sep 21, 2022 2.810 2.850 2.750 2.800 50,880 -0.04(-1.41%)
Sep 20, 2022 2.920 2.920 2.820 2.840 33,913 -0.04(-1.39%)
Sep 19, 2022 2.860 2.970 2.850 2.880 60,137 +0.01(+0.35%)
Sep 16, 2022 2.840 2.910 2.810 2.870 77,126 -0.07(-2.38%)
Sep 15, 2022 3.080 3.080 2.920 2.940 96,162 -0.08(-2.65%)
Sep 14, 2022 3.050 3.100 3.000 3.020 37,940 -0.01(-0.33%)
Sep 13, 2022 3.160 3.160 3.000 3.030 107,445 -0.13(-4.11%)
Sep 12, 2022 3.220 3.220 3.060 3.160 40,687 +0.02(+0.64%)
Sep 09, 2022 3.090 3.180 3.070 3.140 45,266 +0.05(+1.62%)
Sep 08, 2022 3.190 3.190 3.040 3.090 64,369 -0.05(-1.59%)
Sep 07, 2022 3.110 3.170 3.050 3.140 74,726 -0.01(-0.32%)
Sep 06, 2022 3.230 3.340 3.130 3.150 52,698 -0.03(-0.94%)
Sep 02, 2022 3.180 0 +0.04(+1.27%)
Sep 01, 2022 3.330 3.330 3.040 3.140 104,495 -0.18(-5.42%)
Aug 31, 2022 3.310 3.400 3.300 3.320 59,721 -0.04(-1.19%)
Aug 30, 2022 3.550 3.550 3.290 3.360 90,980 -0.20(-5.62%)
Aug 29, 2022 3.440 3.660 3.430 3.560 188,416 -0.01(-0.28%)
Aug 26, 2022 3.660 3.660 3.490 3.570 115,214 -0.04(-1.11%)
Aug 25, 2022 3.650 3.700 3.570 3.610 58,296 -0.01(-0.28%)
Aug 24, 2022 3.620 3.650 3.520 3.620 115,157 +0.00(+0.00%)
Aug 23, 2022 3.430 3.690 3.410 3.620 255,970 +0.37(+11.38%)
Aug 22, 2022 3.280 3.300 3.120 3.250 155,197 -0.12(-3.56%)
Aug 19, 2022 3.560 3.590 3.310 3.370 162,213 -0.22(-6.13%)
Aug 18, 2022 3.650 3.650 3.550 3.590 60,156 +0.00(+0.00%)
Aug 17, 2022 3.680 3.720 3.420 3.590 197,362 -0.13(-3.49%)
Aug 16, 2022 3.950 3.950 3.620 3.720 349,308 -0.26(-6.53%)
Aug 15, 2022 3.450 3.980 3.410 3.980 435,084 +0.52(+15.03%)
Aug 12, 2022 3.470 3.580 3.370 3.460 164,889 +0.01(+0.29%)
Aug 11, 2022 3.490 3.650 3.340 3.450 362,665 +0.03(+0.88%)
Aug 10, 2022 3.190 3.460 3.180 3.420 455,085 +0.36(+11.76%)
Aug 09, 2022 3.060 3.070 2.950 3.060 62,738 +0.00(+0.00%)
Aug 08, 2022 3.150 3.150 2.930 3.060 216,044 -0.09(-2.86%)
Aug 05, 2022 2.900 3.250 2.880 3.150 450,155 +0.31(+10.92%)
Aug 04, 2022 2.870 2.920 2.830 2.840 32,581 -0.02(-0.70%)
Aug 03, 2022 2.840 2.900 2.800 2.860 56,816 +0.04(+1.42%)
Aug 02, 2022 2.950 2.950 2.810 2.820 42,329 -0.07(-2.42%)
Jul 29, 2022 2.890 0 +0.02(+0.70%)
Jul 28, 2022 2.720 2.950 2.580 2.870 107,480 +0.21(+7.89%)
Jul 27, 2022 2.790 2.790 2.580 2.660 148,793 -0.14(-5.00%)
Jul 26, 2022 3.030 3.040 2.700 2.800 241,030 -0.19(-6.35%)
Jul 25, 2022 2.740 3.000 2.700 2.990 211,985 +0.42(+16.34%)
Jul 22, 2022 2.700 2.710 2.500 2.570 80,846 -0.05(-1.91%)
Jul 21, 2022 2.460 2.790 2.450 2.620 196,162 +0.18(+7.38%)
Jul 20, 2022 2.530 2.650 2.430 2.440 119,003 -0.07(-2.79%)
Jul 19, 2022 2.300 2.560 2.250 2.510 104,613 +0.24(+10.57%)
Jul 18, 2022 2.150 2.300 2.150 2.270 55,888 +0.11(+5.09%)
Jul 15, 2022 2.190 2.200 2.100 2.160 35,522 -0.01(-0.46%)
Jul 14, 2022 2.230 2.230 2.100 2.170 100,063 -0.05(-2.25%)
Jul 13, 2022 2.210 2.250 2.130 2.220 46,777 -0.01(-0.45%)
Jul 12, 2022 2.240 2.300 2.180 2.230 54,035 -0.02(-0.89%)
Jul 11, 2022 2.370 2.370 2.220 2.250 44,283 -0.09(-3.85%)
Jul 08, 2022 2.420 2.420 2.310 2.340 61,942 -0.14(-5.65%)
Jul 07, 2022 2.350 2.490 2.350 2.480 54,387 +0.22(+9.73%)
Jul 06, 2022 2.360 2.370 2.200 2.260 73,927 -0.13(-5.44%)
Jul 05, 2022 2.400 2.420 2.350 2.390 55,836 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.