Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

7.900 -0.130 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.610 7.730 7.480 7.580 97,130 -0.02(-0.26%)
Sep 29, 2021 7.580 7.750 7.400 7.600 96,867 +0.02(+0.26%)
Sep 28, 2021 7.610 7.770 7.530 7.580 154,288 +0.00(+0.00%)
Sep 27, 2021 7.490 7.660 7.490 7.580 341,547 +0.21(+2.85%)
Sep 24, 2021 7.230 7.440 7.180 7.370 59,886 +0.07(+0.96%)
Sep 23, 2021 7.220 7.320 7.220 7.300 161,232 +0.20(+2.82%)
Sep 22, 2021 6.980 7.290 6.980 7.100 108,839 +0.11(+1.57%)
Sep 21, 2021 6.980 7.030 6.770 6.990 183,829 +0.20(+2.95%)
Sep 20, 2021 6.970 7.140 6.750 6.790 133,983 -0.51(-6.99%)
Sep 17, 2021 7.250 7.300 7.060 7.300 38,550 +0.06(+0.83%)
Sep 16, 2021 7.140 7.300 7.070 7.240 44,328 +0.07(+0.98%)
Sep 15, 2021 7.200 7.250 6.810 7.170 109,592 +0.17(+2.43%)
Sep 14, 2021 7.290 7.340 7.000 7.000 78,161 -0.28(-3.85%)
Sep 13, 2021 7.060 7.280 7.040 7.280 112,846 +0.30(+4.30%)
Sep 10, 2021 7.100 7.170 6.950 6.980 44,322 -0.08(-1.13%)
Sep 09, 2021 7.020 7.100 6.930 7.060 31,525 -0.02(-0.28%)
Sep 08, 2021 7.000 7.130 6.930 7.080 54,689 -0.04(-0.56%)
Sep 07, 2021 7.100 7.160 7.020 7.120 16,963 +0.02(+0.28%)
Sep 03, 2021 7.100 7.100 7.100 0 -0.03(-0.42%)
Sep 02, 2021 6.810 7.140 6.810 7.130 175,532 +0.33(+4.85%)
Sep 01, 2021 6.900 6.900 6.740 6.800 41,348 -0.15(-2.16%)
Aug 31, 2021 6.940 6.970 6.890 6.950 69,790 +0.00(+0.00%)
Aug 30, 2021 6.920 6.950 6.700 6.950 79,887 +0.14(+2.06%)
Aug 27, 2021 6.630 6.890 6.630 6.810 44,403 +0.11(+1.64%)
Aug 26, 2021 6.820 6.840 6.670 6.700 43,691 -0.13(-1.90%)
Aug 25, 2021 6.870 6.910 6.810 6.830 8,116 -0.06(-0.87%)
Aug 24, 2021 6.850 6.930 6.810 6.890 43,257 +0.19(+2.84%)
Aug 23, 2021 6.500 6.770 6.500 6.700 84,170 +0.28(+4.36%)
Aug 20, 2021 6.320 6.430 6.250 6.420 69,604 +0.02(+0.31%)
Aug 19, 2021 6.450 6.530 6.200 6.400 74,713 -0.15(-2.29%)
Aug 18, 2021 6.680 6.780 6.510 6.550 65,059 -0.23(-3.39%)
Aug 17, 2021 6.700 6.850 6.550 6.780 95,303 +0.06(+0.89%)
Aug 16, 2021 6.410 7.000 6.310 6.720 195,116 +0.23(+3.54%)
Aug 13, 2021 6.650 6.850 6.450 6.490 131,075 -0.16(-2.41%)
Aug 12, 2021 7.120 7.400 6.600 6.650 262,356 -0.65(-8.90%)
Aug 11, 2021 7.410 7.520 7.020 7.300 145,257 -0.01(-0.14%)
Aug 10, 2021 7.090 7.370 6.940 7.310 129,210 +0.23(+3.25%)
Aug 09, 2021 6.950 7.080 6.750 7.080 113,162 +0.01(+0.14%)
Aug 06, 2021 7.130 7.200 7.030 7.070 42,047 -0.06(-0.84%)
Aug 05, 2021 7.000 7.310 6.970 7.130 117,231 +0.13(+1.86%)
Aug 04, 2021 7.420 7.420 6.920 7.000 107,921 -0.48(-6.42%)
Aug 03, 2021 7.510 7.580 7.450 7.480 61,114 -0.17(-2.22%)
Jul 30, 2021 7.650 7.650 7.650 0 -0.04(-0.52%)
Jul 29, 2021 7.690 7.710 7.570 7.690 101,369 +0.09(+1.18%)
Jul 28, 2021 7.640 7.700 7.510 7.600 55,408 +0.00(+0.00%)
Jul 27, 2021 7.650 7.650 7.450 7.600 52,168 -0.13(-1.68%)
Jul 26, 2021 7.610 7.870 7.610 7.730 91,606 +0.14(+1.84%)
Jul 23, 2021 7.590 7.620 7.490 7.590 56,709 +0.04(+0.53%)
Jul 22, 2021 7.360 7.660 7.360 7.550 110,398 +0.09(+1.21%)
Jul 21, 2021 7.300 7.670 7.290 7.460 145,481 +0.27(+3.76%)
Jul 20, 2021 6.870 7.360 6.790 7.190 122,532 +0.42(+6.20%)
Jul 19, 2021 6.500 6.770 6.500 6.770 118,735 -0.13(-1.88%)
Jul 16, 2021 7.060 7.100 6.890 6.900 143,550 -0.21(-2.95%)
Jul 15, 2021 7.100 7.190 6.950 7.110 112,361 -0.13(-1.80%)
Jul 14, 2021 7.310 7.410 7.170 7.240 157,171 -0.08(-1.09%)
Jul 13, 2021 7.300 7.330 7.210 7.320 65,266 +0.06(+0.83%)
Jul 12, 2021 7.270 7.350 7.210 7.260 66,309 -0.08(-1.09%)
Jul 09, 2021 7.350 7.360 7.180 7.340 28,843 +0.07(+0.96%)
Jul 08, 2021 7.010 7.350 7.010 7.270 66,171 +0.14(+1.96%)
Jul 07, 2021 7.480 7.540 7.020 7.130 151,619 -0.36(-4.81%)
Jul 06, 2021 7.530 7.600 7.400 7.490 103,232 -0.11(-1.45%)
Jul 05, 2021 7.420 7.600 7.340 7.600 53,781 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.