Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9800 0.9800 0.9800 0.9800 1,003 +0.00(+0.00%)
Sep 29, 2022 0.9900 0.9900 0.9800 0.9800 8,000 +0.00(+0.00%)
Sep 28, 2022 0.9800 0.9800 0.9800 0.9800 730 +0.00(+0.00%)
Sep 26, 2022 0.9800 0 +0.08(+8.89%)
Sep 22, 2022 0.9000 0 -0.09(-9.09%)
Sep 19, 2022 0.9900 310 +0.08(+8.79%)
Sep 09, 2022 0.9100 0 -0.08(-8.08%)
Sep 08, 2022 0.9900 0.9900 0.9900 0.9900 875 +0.08(+8.79%)
Sep 06, 2022 0.9100 11 +0.02(+2.25%)
Sep 02, 2022 0.8900 0 -0.01(-1.11%)
Aug 24, 2022 0.9000 0 +0.00(+0.00%)
Aug 22, 2022 0.9000 351 +0.00(+0.00%)
Aug 19, 2022 0.9000 0.9000 0.9000 0.9000 5,300 -0.04(-4.26%)
Aug 17, 2022 0.9400 201 +0.04(+4.44%)
Aug 15, 2022 0.9000 0 -0.04(-4.26%)
Aug 10, 2022 0.9400 0 +0.05(+5.62%)
Aug 08, 2022 0.8900 0 -0.03(-3.26%)
Aug 04, 2022 0.9200 0 +0.01(+1.10%)
Aug 03, 2022 0.9000 0.9100 0.9000 0.9100 8,830 +0.01(+1.11%)
Aug 02, 2022 0.9000 0.9000 0.9000 0.9000 11,537 +0.00(+0.00%)
Jul 29, 2022 0.9000 0 +0.00(+0.00%)
Jul 28, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 27, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 26, 2022 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jul 25, 2022 0.9000 0.9000 0.9000 0.9000 6,364 +0.00(+0.00%)
Jul 22, 2022 0.8800 0.9000 0.8800 0.9000 10,000 +0.02(+2.27%)
Jul 21, 2022 0.8800 0.8800 0.8800 0.8800 1,077 +0.00(+0.00%)
Jul 19, 2022 0.8800 11 -0.02(-2.22%)
Jul 15, 2022 0.9000 1 +0.02(+2.27%)
Jul 14, 2022 0.9100 0.9100 0.8800 0.8800 16,737 -0.02(-2.22%)
Jul 12, 2022 0.9000 0 -0.01(-1.10%)
Jul 11, 2022 0.9100 0.9100 0.9100 0.9100 2,031 -0.03(-3.19%)
Jul 08, 2022 0.9400 0.9400 0.9400 0.9400 1,000 +0.03(+3.30%)
Jul 05, 2022 0.9100 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.