Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 679,000 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 191,000 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0500 0.0550 239,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 173,327 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0500 0.0550 306,000 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0500 0.0550 513,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 184,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Sep 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0700 0.0650 0.0700 490,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0700 3,192,507 +0.01(+16.67%)
Aug 28, 2018 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0600 0.0500 0.0600 587,000 +0.00(+9.09%)
Aug 23, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0550 0.0450 0.0550 119,500 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0550 130,300 +0.00(+10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 338,849 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 32,900 -0.00(-8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 112,471 -0.01(-7.69%)
Aug 01, 2018 0.0550 0.0650 0.0550 0.0650 92,850 +0.01(+8.33%)
Jul 31, 2018 0.0550 0.0600 0.0550 0.0600 50,250 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 24, 2018 0.0650 0.0650 0.0650 0.0650 23,500 +0.01(+8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jul 18, 2018 0.0600 0.0650 0.0600 0.0650 115,820 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0600 0.0600 59,000 -0.01(-14.29%)
Jul 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 04, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.