Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 27, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 24, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 23, 2010 0.1500 0.1500 0.1450 0.1500 15,000 +0.00(+0.00%)
Sep 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2010 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 20, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2010 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Sep 14, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 13, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2010 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Sep 02, 2010 0.1700 0.1750 0.1700 0.1750 16,000 +0.02(+16.67%)
Sep 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2010 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 30, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2010 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2010 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Aug 18, 2010 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 17, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2010 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Aug 13, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2010 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Aug 11, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 10, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Aug 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Aug 03, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 29, 2010 0 +0.00(+0.00%)
Jul 28, 2010 0 +0.00(+0.00%)
Jul 27, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.