Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0800 0 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0800 0.0750 0.0800 128,000 +0.01(+6.67%)
Sep 25, 2023 0.0550 0.0750 0.0650 0.0750 500,788 +0.02(+36.36%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 81,000 +0.01(+11.11%)
Sep 08, 2023 0.0450 0 -0.01(-10.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0500 409,025 -0.00(-9.09%)
Aug 24, 2023 0.0550 0 +0.00(+10.00%)
Aug 22, 2023 0.0500 0 -0.01(-16.67%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 18, 2023 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 167,000 -0.00(-9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Aug 10, 2023 0.0600 25 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+10.00%)
Aug 08, 2023 0.0600 0.0600 0.0500 0.0500 285,801 -0.01(-16.67%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 01, 2023 0.0550 0 -0.00(-8.33%)
Jul 28, 2023 0.0600 0 +0.00(+0.00%)
Jul 26, 2023 0.0600 500 -0.01(-7.69%)
Jul 25, 2023 0.0600 0.0650 0.0600 0.0650 62,300 +0.01(+8.33%)
Jul 24, 2023 0.0550 0.0600 0.0550 0.0600 18,500 +0.00(+0.00%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 63,060 -0.01(-7.69%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-13.33%)
Jul 10, 2023 0.0750 0 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0750 0.0750 0.0750 8,700 +0.00(+0.00%)
Jul 05, 2023 0.0750 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.