Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.3000 150 +0.00(+0.00%)
Sep 25, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 22, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 20, 2023 0.3000 0 +0.00(+0.00%)
Sep 19, 2023 0.3100 0.3100 0.3000 0.3000 35,100 -0.02(-6.25%)
Sep 18, 2023 0.3200 0.3200 0.3200 0.3200 800 +0.01(+3.23%)
Sep 15, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.01(+1.64%)
Sep 11, 2023 0.3050 0 +0.01(+1.67%)
Sep 08, 2023 0.3250 0.3250 0.3000 0.3000 216,946 -0.02(-6.25%)
Sep 06, 2023 0.3200 0 +0.00(+0.00%)
Sep 05, 2023 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Sep 01, 2023 0.3200 0 +0.00(+0.00%)
Aug 29, 2023 0.3200 0 +0.01(+1.59%)
Aug 28, 2023 0.3300 0.3300 0.3150 0.3150 6,700 -0.03(-7.35%)
Aug 25, 2023 0.3750 0.3750 0.3400 0.3400 55,550 -0.04(-10.53%)
Aug 24, 2023 0.3850 0.3850 0.3800 0.3800 2,675 -0.01(-1.30%)
Aug 15, 2023 0.3850 0 -0.07(-15.38%)
Aug 11, 2023 0.4550 265 +0.06(+15.19%)
Aug 10, 2023 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 18,500 +0.01(+2.60%)
Aug 08, 2023 0.4200 0.4200 0.3600 0.3850 78,130 -0.03(-8.33%)
Aug 03, 2023 0.4200 0 +0.00(+0.00%)
Aug 02, 2023 0.4200 0.4200 0.4200 0.4200 4,980 +0.00(+0.00%)
Jul 31, 2023 0.4200 0 +0.00(+0.00%)
Jul 28, 2023 0.4250 0.4250 0.4200 0.4200 8,500 +0.00(+0.00%)
Jul 27, 2023 0.4300 0.4300 0.4200 0.4200 4,700 -0.01(-1.18%)
Jul 24, 2023 0.4250 61 +0.00(+0.00%)
Jul 19, 2023 0.4250 0 +0.00(+0.00%)
Jul 18, 2023 0.4400 0.4400 0.4250 0.4250 6,950 -0.02(-3.41%)
Jul 17, 2023 0.4400 0.4400 0.4400 0.4400 11,000 +0.00(+0.00%)
Jul 10, 2023 0.4400 0 +0.00(+0.00%)
Jul 06, 2023 0.4400 18 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.