Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Sep 29, 2020 0.1400 0.1400 0.1400 0.1400 7,000 -0.02(-12.50%)
Sep 28, 2020 0.1550 0.1600 0.1550 0.1600 99,029 +0.01(+3.23%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 800 +0.00(+0.00%)
Sep 24, 2020 0.1450 0.1550 0.1450 0.1550 20,999 +0.02(+19.23%)
Sep 21, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 18, 2020 0.1500 0.1500 0.1500 0.1500 33,000 +0.00(+0.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 15, 2020 0.1250 0.1250 0.1250 0.1250 15,300 +0.01(+13.64%)
Sep 14, 2020 0.1400 0.1400 0.1100 0.1100 28,000 -0.03(-21.43%)
Sep 11, 2020 0.1400 0.1400 0.1400 0.1400 14,100 +0.01(+3.70%)
Sep 10, 2020 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Aug 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 19, 2020 0.1450 0.1500 0.1450 0.1500 57,500 +0.01(+3.45%)
Aug 17, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 12, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 10, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 98,999 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 23, 2020 0.1700 0.1700 0.1700 101 +0.00(+0.00%)
Jul 22, 2020 0.1750 0.1750 0.1600 0.1700 9,500 -0.01(-5.56%)
Jul 21, 2020 0.1600 0.1800 0.1600 0.1800 115,800 +0.02(+16.13%)
Jul 20, 2020 0.1550 0.1550 0.1550 0.1550 1,238 +0.01(+3.33%)
Jul 17, 2020 0.1450 0.1500 0.1400 0.1500 147,535 +0.02(+15.38%)
Jul 16, 2020 0.1250 0.1500 0.1250 0.1300 116,500 -0.02(-13.33%)
Jul 14, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 10, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 09, 2020 0.1400 0.1500 0.1400 0.1500 125,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.