Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.760 1.790 1.746 1.770 52,905 +0.04(+2.31%)
Sep 29, 2020 1.800 1.830 1.730 1.730 67,176 -0.01(-0.85%)
Sep 28, 2020 1.665 1.770 1.665 1.745 78,721 +0.02(+0.88%)
Sep 25, 2020 1.760 1.760 1.700 1.730 191,000 -0.04(-2.28%)
Sep 24, 2020 1.740 1.781 1.740 1.770 29,991 -0.03(-1.67%)
Sep 23, 2020 1.950 1.950 1.800 1.800 117,138 -0.20(-10.00%)
Sep 22, 2020 1.950 2.050 1.950 2.000 20,621 -0.04(-1.96%)
Sep 21, 2020 2.100 2.119 1.995 2.040 48,736 -0.01(-0.49%)
Sep 18, 2020 1.950 2.050 1.950 2.050 49,200 +0.07(+3.57%)
Sep 17, 2020 2.010 2.010 1.979 1.979 5,343 -0.06(-2.97%)
Sep 16, 2020 1.950 2.070 1.950 2.040 46,571 +0.01(+0.45%)
Sep 15, 2020 1.850 2.031 1.850 2.031 14,928 +0.07(+3.61%)
Sep 14, 2020 1.900 1.980 1.900 1.960 64,644 +0.03(+1.82%)
Sep 11, 2020 1.850 1.930 1.850 1.925 13,000 -0.01(-0.50%)
Sep 10, 2020 1.950 1.964 1.920 1.935 21,899 -0.02(-0.82%)
Sep 09, 2020 1.890 1.951 1.860 1.951 19,795 +0.06(+3.21%)
Sep 08, 2020 1.960 2.040 1.860 1.890 69,830 -0.07(-3.57%)
Sep 04, 2020 1.930 2.005 1.919 1.960 32,100 -0.04(-2.00%)
Sep 03, 2020 2.015 2.020 1.981 2.000 20,685 -0.04(-1.97%)
Sep 02, 2020 1.960 2.050 1.960 2.040 93,254 +0.10(+5.15%)
Sep 01, 2020 1.970 1.990 1.920 1.940 57,511 -0.07(-3.48%)
Aug 31, 2020 1.850 2.035 1.850 2.010 61,602 -0.04(-2.09%)
Aug 26, 2020 2.053 2.053 2.053 0 +0.04(+2.14%)
Aug 25, 2020 2.030 2.030 1.974 2.010 52,407 -0.06(-2.80%)
Aug 24, 2020 1.960 2.090 1.960 2.068 47,235 +0.05(+2.37%)
Aug 21, 2020 2.021 2.051 1.955 2.020 25,700 +0.00(+0.00%)
Aug 20, 2020 2.012 2.060 1.980 2.020 79,124 -0.06(-2.73%)
Aug 19, 2020 2.050 2.150 2.050 2.077 26,089 -0.05(-2.50%)
Aug 18, 2020 2.250 2.250 2.050 2.130 11,616 -0.02(-0.93%)
Aug 17, 2020 2.150 2.150 2.128 2.150 37,305 -0.00(-0.17%)
Aug 14, 2020 2.210 2.210 2.124 2.154 32,500 -0.02(-0.76%)
Aug 13, 2020 2.070 2.200 2.070 2.170 17,436 -0.02(-0.91%)
Aug 12, 2020 2.310 2.310 2.166 2.190 23,621 -0.04(-1.97%)
Aug 11, 2020 2.255 2.280 2.220 2.234 32,952 -0.04(-1.59%)
Aug 10, 2020 2.200 2.270 2.200 2.270 31,200 +0.03(+1.21%)
Aug 07, 2020 2.380 2.380 2.243 2.243 58,200 -0.09(-3.95%)
Aug 06, 2020 2.300 2.390 2.280 2.335 68,338 +0.06(+2.42%)
Aug 05, 2020 2.210 2.300 2.190 2.280 45,920 +0.14(+6.54%)
Aug 04, 2020 2.126 2.161 2.110 2.140 27,457 +0.01(+0.47%)
Aug 03, 2020 2.085 2.160 2.085 2.130 17,742 -0.02(-0.71%)
Jul 31, 2020 2.130 2.220 2.101 2.145 35,500 +0.01(+0.48%)
Jul 30, 2020 2.200 2.200 2.110 2.135 19,601 -0.09(-3.98%)
Jul 29, 2020 2.350 2.350 2.210 2.224 25,880 -0.08(-3.49%)
Jul 28, 2020 2.270 2.325 2.270 2.304 18,053 +0.03(+1.50%)
Jul 27, 2020 2.335 2.335 2.200 2.270 36,988 +0.07(+3.04%)
Jul 24, 2020 2.095 2.234 2.050 2.203 23,700 -0.02(-0.77%)
Jul 23, 2020 2.240 2.280 2.220 2.220 42,140 +0.03(+1.37%)
Jul 22, 2020 2.295 2.300 2.172 2.190 25,313 -0.04(-1.82%)
Jul 21, 2020 2.076 2.315 2.070 2.231 118,381 +0.20(+9.88%)
Jul 20, 2020 2.015 2.040 1.950 2.030 82,619 +0.13(+6.84%)
Jul 17, 2020 1.895 1.938 1.880 1.900 19,700 +0.06(+3.01%)
Jul 16, 2020 1.851 1.870 1.830 1.845 31,023 -0.01(-0.30%)
Jul 15, 2020 1.840 1.897 1.840 1.850 43,891 +0.04(+2.20%)
Jul 14, 2020 1.820 1.838 1.783 1.810 22,056 -0.01(-0.78%)
Jul 13, 2020 1.750 1.850 1.750 1.824 19,683 +0.04(+2.49%)
Jul 10, 2020 1.761 1.800 1.739 1.780 32,900 -0.00(-0.19%)
Jul 09, 2020 1.820 1.895 1.756 1.783 32,558 -0.05(-2.53%)
Jul 08, 2020 1.800 1.830 1.800 1.829 24,893 +0.03(+1.64%)
Jul 07, 2020 1.745 1.815 1.745 1.800 19,160 +0.05(+2.86%)
Jul 06, 2020 1.710 1.750 1.682 1.750 34,081 +0.13(+8.02%)
Jul 02, 2020 1.673 1.673 1.585 1.620 26,300 -0.05(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.