Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.1261 0.1261 0.1261 0 +0.02(+14.64%)
Sep 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 1,350 +0.01(+10.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Jul 13, 2017 0.0800 0.0810 0.0800 0.0810 140,000 +0.00(+1.25%)
Jul 12, 2017 0.1000 0.1000 0.0800 0.0800 164,500 -0.02(-23.81%)
Jul 11, 2017 0.1250 0.1250 0.1050 0.1050 350,120 -0.03(-19.48%)
Jul 06, 2017 0.1304 0.1304 0.1304 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.