Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2016		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Sep 12, 2016	0.0003	0.0003	0.0003	0.0003	389,000	+0.00(+50.00%)
Sep 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 07, 2016	0.0002	0.0002	0.0002	0.0002	4,300	+0.00(+100.00%)
Sep 06, 2016	0.0001	0.0001	0.0001	0.0001	35,000	+0.00(+0.00%)
Sep 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 16, 2016	0.0001	0.0001	0.0001	0.0001	100,000	-0.00(-50.00%)
Aug 15, 2016	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Aug 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 10, 2016	0.0001	0.0001	0.0001	0.0001	850	+0.00(+0.00%)
Jul 27, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices