Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		20.42	20.42	20.42	0	+0.02(+0.10%)
Sep 24, 2014	20.40	20.40	20.40	20.40	795	+1.20(+6.25%)
Sep 18, 2014		19.20	19.20	19.20	0	+0.36(+1.91%)
Sep 03, 2014		18.84	18.84	18.84	0	+0.47(+2.56%)
Aug 20, 2014		18.37	18.37	18.37	0	+0.33(+1.83%)
Aug 07, 2014		18.04	18.04	18.04	0	-0.36(-1.96%)
Aug 01, 2014		18.40	18.40	18.40	0	-0.34(-1.81%)
Jul 31, 2014	18.75	18.75	18.74	18.74	502	-0.22(-1.16%)
Jul 30, 2014	18.96	18.96	18.96	18.96	200	+0.16(+0.85%)
Jul 25, 2014	18.85	18.90	18.80	18.80	10,700	-0.14(-0.74%)
Jul 24, 2014	18.69	18.94	18.69	18.94	11,000	+0.45(+2.43%)
Jul 11, 2014		18.49	18.49	18.49	108	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices