Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 5.730 5.730 5.730 5.730 0 +0.25(+4.56%)
Sep 22, 2011 5.480 5.480 5.480 5.480 0 -0.38(-6.48%)
Sep 15, 2011 5.860 5.860 5.860 0 +0.07(+1.21%)
Sep 06, 2011 5.790 5.790 5.790 5.790 0 -0.47(-7.51%)
Sep 01, 2011 6.260 6.260 6.260 0 +0.17(+2.79%)
Aug 19, 2011 6.090 6.090 6.090 0 -0.83(-11.99%)
Aug 17, 2011 6.920 6.920 6.920 0 +0.08(+1.17%)
Aug 12, 2011 6.840 6.840 6.840 0 -0.16(-2.29%)
Aug 10, 2011 7.000 7.000 7.000 0 +0.23(+3.40%)
Aug 08, 2011 6.770 6.770 6.770 6.770 0 -0.61(-8.27%)
Aug 04, 2011 7.380 7.380 7.380 7.380 0 -0.62(-7.75%)
Aug 02, 2011 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 29, 2011 8.000 8.000 8.000 0 +0.12(+1.52%)
Jul 28, 2011 7.880 7.880 7.880 7.880 245,000 -0.12(-1.50%)
Jul 26, 2011 8.000 8.000 8.000 323,000 +0.13(+1.65%)
Jul 15, 2011 7.870 7.870 7.870 262,000 +0.01(+0.13%)
Jul 14, 2011 7.860 7.860 7.860 7.860 423,600 +0.08(+1.03%)
Jul 08, 2011 7.780 7.780 7.780 0 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.