Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 41.30 41.30 41.30 0 -0.45(-1.08%)
Sep 24, 2013 41.75 41.75 41.75 41.75 0 +0.30(+0.72%)
Sep 19, 2013 41.45 41.45 41.45 0 +0.20(+0.48%)
Sep 12, 2013 41.25 41.25 41.25 0 -1.15(-2.71%)
Sep 10, 2013 42.40 42.40 42.40 0 +1.50(+3.67%)
Aug 28, 2013 40.90 40.90 40.90 0 +0.70(+1.74%)
Aug 22, 2013 40.20 40.20 40.20 0 -0.25(-0.62%)
Aug 21, 2013 40.45 40.45 40.45 40.45 1,080 -0.55(-1.34%)
Aug 20, 2013 41.00 41.00 41.00 41.00 1,000 -1.60(-3.76%)
Aug 05, 2013 42.60 42.60 42.60 0 +0.45(+1.07%)
Aug 01, 2013 42.15 42.15 42.15 0 -0.60(-1.40%)
Jul 16, 2013 42.75 42.75 42.75 0 +2.50(+6.21%)
Jul 05, 2013 40.25 40.25 40.25 0 -1.10(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.