Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 4.250 4.250 4.250 0 -0.05(-1.28%)
Sep 24, 2021 4.305 4.305 4.305 8,471 +0.38(+9.82%)
Sep 20, 2021 3.920 3.920 3.920 0 -0.48(-10.91%)
Sep 16, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 15, 2021 4.399 4.400 4.399 4.400 432 -0.32(-6.78%)
Aug 26, 2021 4.720 4.720 4.720 0 -0.51(-9.75%)
Aug 20, 2021 5.230 5.230 5.230 10 -0.23(-4.21%)
Aug 18, 2021 5.460 5.460 5.460 8,471 +0.14(+2.73%)
Aug 17, 2021 5.315 5.315 5.315 5.315 100 -0.09(-1.76%)
Aug 13, 2021 5.410 5.410 5.410 0 -0.09(-1.64%)
Aug 05, 2021 5.500 5.500 5.500 71,620 +0.08(+1.52%)
Aug 03, 2021 5.418 5.418 5.418 0 -0.23(-4.12%)
Jul 28, 2021 5.650 5.650 5.650 0 -0.05(-0.88%)
Jul 21, 2021 5.700 5.700 5.700 0 +0.11(+1.97%)
Jul 20, 2021 5.590 5.590 5.590 5.590 500 -0.68(-10.89%)
Jul 06, 2021 6.273 6.273 6.273 4,001 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.