Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.04 14.04 14.04 14.04 2,000 -0.03(-0.21%)
Sep 29, 2011 14.07 14.07 14.07 14.07 270 -0.18(-1.26%)
Sep 28, 2011 14.15 14.29 14.14 14.25 2,500 -0.05(-0.35%)
Sep 27, 2011 14.25 14.30 14.20 14.30 1,275 +0.35(+2.51%)
Sep 26, 2011 13.95 13.95 13.95 13.95 470 +0.47(+3.49%)
Sep 23, 2011 13.48 13.48 13.48 13.48 400 -1.09(-7.48%)
Sep 19, 2011 14.57 14.57 14.57 0 -0.98(-6.30%)
Sep 07, 2011 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Sep 02, 2011 15.50 15.50 15.50 0 +0.25(+1.64%)
Aug 25, 2011 15.25 15.25 15.25 3,077 +0.65(+4.45%)
Aug 24, 2011 14.60 14.60 14.60 14.60 232 +0.08(+0.55%)
Aug 18, 2011 14.52 14.52 14.52 0 +0.59(+4.24%)
Aug 04, 2011 13.93 13.93 13.93 0 -1.37(-8.95%)
Jul 21, 2011 15.30 15.30 15.30 0 -0.26(-1.67%)
Jul 13, 2011 15.56 15.56 15.56 0 +0.53(+3.53%)
Jul 11, 2011 15.03 15.03 15.03 0 -0.10(-0.66%)
Jul 06, 2011 15.13 15.13 15.13 4,000 -0.18(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.