Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.973 7.973 7.912 7.942 88,363 -0.01(-0.08%)
Sep 29, 2014 7.912 7.948 7.887 7.948 68,203 +0.04(+0.46%)
Sep 26, 2014 7.894 7.924 7.869 7.912 98,429 -0.00(-0.04%)
Sep 25, 2014 7.918 7.924 7.906 7.915 32,452 +0.03(+0.35%)
Sep 24, 2014 7.887 7.906 7.881 7.887 60,817 -0.01(-0.15%)
Sep 23, 2014 7.875 7.912 7.875 7.900 71,647 +0.02(+0.23%)
Sep 22, 2014 7.918 7.918 7.875 7.881 72,023 -0.03(-0.39%)
Sep 19, 2014 7.906 7.918 7.882 7.912 46,772 +0.02(+0.23%)
Sep 18, 2014 7.894 7.912 7.881 7.894 58,412 +0.01(+0.15%)
Sep 17, 2014 7.863 7.894 7.863 7.881 114,238 +0.01(+0.15%)
Sep 16, 2014 7.875 7.887 7.857 7.869 85,479 -0.02(-0.23%)
Sep 15, 2014 7.894 7.936 7.887 7.887 56,235 +0.00(+0.00%)
Sep 12, 2014 7.924 7.942 7.887 7.887 71,184 -0.04(-0.46%)
Sep 11, 2014 7.955 7.967 7.924 7.924 48,851 -0.02(-0.27%)
Sep 10, 2014 7.964 7.964 7.939 7.945 52,482 +0.00(+0.00%)
Sep 09, 2014 7.976 7.976 7.939 7.945 83,797 -0.01(-0.15%)
Sep 08, 2014 8.000 8.012 7.957 7.957 48,035 -0.04(-0.53%)
Sep 05, 2014 8.006 8.006 7.976 8.000 65,020 +0.03(+0.38%)
Sep 04, 2014 7.982 7.982 7.945 7.970 109,859 +0.00(+0.00%)
Sep 03, 2014 7.945 7.988 7.945 7.970 75,079 +0.00(+0.00%)
Sep 02, 2014 7.933 7.988 7.933 7.970 103,304 +0.00(+0.00%)
Aug 29, 2014 7.994 7.970 7.970 7.970 116,326 -0.01(-0.08%)
Aug 28, 2014 7.976 7.988 7.951 7.976 90,846 -0.01(-0.08%)
Aug 27, 2014 7.982 8.000 7.945 7.982 109,529 +0.01(+0.15%)
Aug 26, 2014 7.988 7.994 7.945 7.970 129,570 +0.02(+0.31%)
Aug 25, 2014 7.994 8.048 7.945 7.945 212,084 -0.06(-0.76%)
Aug 22, 2014 8.079 8.079 7.982 8.006 319,438 -0.10(-1.27%)
Aug 21, 2014 8.103 8.127 8.103 8.109 28,995 +0.01(+0.07%)
Aug 20, 2014 8.115 8.133 8.097 8.103 59,760 -0.01(-0.15%)
Aug 19, 2014 8.139 8.139 8.103 8.115 27,692 +0.01(+0.07%)
Aug 18, 2014 8.157 8.157 8.097 8.109 37,938 -0.01(-0.15%)
Aug 15, 2014 8.145 8.157 8.121 8.121 61,626 -0.02(-0.22%)
Aug 14, 2014 8.133 8.145 8.127 8.139 16,140 -0.02(-0.30%)
Aug 13, 2014 8.164 8.164 8.133 8.164 26,646 +0.02(+0.22%)
Aug 12, 2014 8.157 8.157 8.121 8.145 17,955 +0.02(+0.30%)
Aug 11, 2014 8.121 8.151 8.096 8.121 30,066 -0.03(-0.37%)
Aug 08, 2014 8.133 8.157 8.127 8.151 48,274 +0.06(+0.75%)
Aug 07, 2014 8.048 8.097 8.036 8.091 44,540 +0.04(+0.49%)
Aug 06, 2014 8.082 8.100 8.051 8.051 54,290 -0.03(-0.37%)
Aug 05, 2014 8.100 8.130 8.076 8.082 30,558 -0.03(-0.37%)
Aug 04, 2014 8.184 8.202 8.106 8.112 41,365 -0.12(-1.46%)
Aug 01, 2014 8.160 8.238 8.106 8.232 154,751 +0.08(+0.96%)
Jul 31, 2014 8.118 8.196 8.100 8.154 79,150 -0.01(-0.07%)
Jul 30, 2014 8.196 8.196 8.136 8.160 46,829 -0.05(-0.59%)
Jul 29, 2014 8.226 8.226 8.196 8.208 27,257 +0.02(+0.29%)
Jul 28, 2014 8.190 8.232 8.166 8.184 50,077 -0.02(-0.29%)
Jul 25, 2014 8.184 8.262 8.184 8.208 39,487 +0.01(+0.15%)
Jul 24, 2014 8.208 8.208 8.172 8.196 67,239 -0.01(-0.07%)
Jul 23, 2014 8.196 8.214 8.165 8.202 29,990 +0.02(+0.22%)
Jul 22, 2014 8.166 8.184 8.118 8.184 48,573 +0.02(+0.22%)
Jul 21, 2014 8.076 8.196 8.057 8.166 145,959 +0.10(+1.20%)
Jul 18, 2014 8.027 8.094 8.027 8.069 74,228 +0.07(+0.82%)
Jul 17, 2014 8.015 8.076 8.003 8.003 45,844 -0.01(-0.15%)
Jul 16, 2014 7.889 8.015 7.877 8.015 173,884 +0.12(+1.53%)
Jul 15, 2014 7.907 7.907 7.877 7.895 40,298 +0.00(+0.00%)
Jul 14, 2014 7.907 7.919 7.883 7.895 56,744 -0.01(-0.15%)
Jul 11, 2014 7.877 7.907 7.859 7.907 40,725 +0.05(+0.69%)
Jul 10, 2014 7.877 7.895 7.847 7.853 58,468 -0.01(-0.12%)
Jul 09, 2014 7.892 7.892 7.832 7.862 62,177 +0.00(+0.00%)
Jul 08, 2014 7.850 7.886 7.844 7.862 62,115 +0.05(+0.61%)
Jul 07, 2014 7.790 7.862 7.790 7.814 110,449 +0.00(+0.00%)
Jul 03, 2014 7.880 7.814 7.814 7.814 72,095 -0.08(-1.06%)
Jul 02, 2014 8.029 8.029 7.880 7.898 178,112 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.