Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

78.89 -0.67 (-0.84%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.577 3.586 3.526 3.562 70,281 -0.02(-0.50%)
Sep 27, 2002 3.598 3.598 3.574 3.580 18,407 -0.02(-0.53%)
Sep 26, 2002 3.599 3.599 3.599 3.599 0 +0.00(+0.00%)
Sep 25, 2002 3.580 3.599 3.574 3.599 11,713 +0.03(+0.70%)
Sep 24, 2002 3.588 3.615 3.574 3.574 27,610 -0.03(-0.96%)
Sep 23, 2002 3.587 3.609 3.587 3.608 10,040 +0.02(+0.63%)
Sep 20, 2002 3.669 3.669 3.581 3.586 88,688 -0.08(-2.15%)
Sep 19, 2002 3.670 3.693 3.664 3.664 48,527 -0.01(-0.20%)
Sep 18, 2002 3.675 3.682 3.670 3.672 8,366 -0.02(-0.42%)
Sep 17, 2002 3.694 3.705 3.687 3.687 21,753 -0.01(-0.16%)
Sep 16, 2002 3.670 3.711 3.670 3.693 87,852 +0.02(+0.62%)
Sep 13, 2002 3.657 3.672 3.657 3.670 7,530 +0.00(+0.03%)
Sep 12, 2002 3.639 3.675 3.639 3.669 21,753 +0.05(+1.49%)
Sep 11, 2002 3.645 3.645 3.615 3.615 136,379 +0.11(+3.07%)
Sep 10, 2002 3.489 3.508 3.488 3.508 39,324 +0.04(+1.10%)
Sep 09, 2002 3.466 3.470 3.466 3.470 2,510 +0.00(+0.07%)
Sep 06, 2002 3.478 3.478 3.467 3.467 10,040 +0.00(+0.03%)
Sep 05, 2002 3.454 3.468 3.443 3.466 40,160 -0.02(-0.51%)
Sep 04, 2002 3.466 3.484 3.461 3.484 139,726 +0.03(+0.83%)
Sep 03, 2002 3.419 3.466 3.407 3.455 109,605 +0.04(+1.08%)
Aug 30, 2002 3.455 3.455 3.418 3.418 19,243 -0.02(-0.69%)
Aug 29, 2002 3.436 3.442 3.406 3.442 71,955 +0.02(+0.70%)
Aug 28, 2002 3.418 3.442 3.404 3.418 382,365 +0.01(+0.25%)
Aug 27, 2002 3.436 3.441 3.410 3.410 45,181 -0.03(-0.77%)
Aug 26, 2002 3.442 3.455 3.436 3.436 14,223 +0.00(+0.00%)
Aug 23, 2002 3.443 3.454 3.436 3.436 12,550 -0.01(-0.17%)
Aug 22, 2002 3.442 3.448 3.442 3.442 7,530 -0.01(-0.17%)
Aug 21, 2002 3.417 3.454 3.409 3.448 28,447 +0.04(+1.05%)
Aug 20, 2002 3.460 3.460 3.409 3.412 73,628 -0.05(-1.55%)
Aug 16, 2002 3.443 3.466 3.436 3.466 43,507 +0.02(+0.52%)
Aug 15, 2002 3.442 3.448 3.436 3.448 14,223 +0.00(+0.00%)
Aug 14, 2002 3.448 3.448 3.406 3.448 84,505 +0.01(+0.28%)
Aug 13, 2002 3.484 3.484 3.436 3.439 35,140 -0.05(-1.47%)
Aug 12, 2002 3.454 3.497 3.442 3.490 256,862 -0.00(-0.07%)
Aug 07, 2002 3.484 3.492 3.484 3.492 1,171,361 +0.03(+0.76%)
Aug 06, 2002 3.496 3.574 3.466 3.466 113,789 +0.05(+1.50%)
Aug 05, 2002 3.418 3.434 3.410 3.415 19,243 -0.00(-0.14%)
Aug 02, 2002 3.424 3.436 3.418 3.419 15,060 +0.00(+0.03%)
Aug 01, 2002 3.490 3.490 3.406 3.418 186,581 -0.07(-2.05%)
Jul 31, 2002 3.508 3.519 3.485 3.490 35,977 -0.03(-0.85%)
Jul 30, 2002 3.483 3.520 3.482 3.520 40,997 +0.04(+1.03%)
Jul 29, 2002 3.347 3.484 3.347 3.484 407,466 -0.05(-1.55%)
Jul 26, 2002 3.538 3.539 3.534 3.539 9,538,227 +0.00(+0.03%)
Jul 25, 2002 3.615 3.615 3.532 3.538 107,932 -0.09(-2.44%)
Jul 24, 2002 3.633 3.633 3.626 3.626 199,968 -0.01(-0.20%)
Jul 23, 2002 3.639 3.645 3.633 3.633 167,337 -0.01(-0.30%)
Jul 22, 2002 3.643 3.658 3.643 3.644 14,223 +0.02(+0.46%)
Jul 19, 2002 3.633 3.663 3.615 3.627 97,055 -0.00(-0.03%)
Jul 17, 2002 3.632 3.632 3.627 3.629 27,610 -0.12(-3.22%)
Jul 12, 2002 3.801 3.801 3.729 3.749 728,754 -0.04(-1.17%)
Jul 11, 2002 3.767 3.795 3.767 3.794 10,876 +0.05(+1.24%)
Jul 10, 2002 3.820 3.820 3.747 3.747 124,666 -0.08(-1.97%)
Jul 09, 2002 3.850 3.850 3.822 3.822 114,626 -0.03(-0.71%)
Jul 08, 2002 3.862 3.862 3.850 3.850 367,305 -0.01(-0.31%)
Jul 05, 2002 3.785 3.862 3.778 3.862 46,017 +0.05(+1.22%)
Jul 04, 2002 3.837 3.849 3.815 3.815 66,934 +0.00(+0.00%)
Jul 03, 2002 3.837 3.849 3.815 3.815 66,934 +0.01(+0.22%)
Jul 02, 2002 3.729 3.807 3.729 3.807 46,854 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.