Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.630 +0.060 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.040 7.170 6.880 6.930 17,727 -0.08(-1.14%)
Sep 28, 2023 7.020 7.250 6.860 7.010 59,709 -0.09(-1.27%)
Sep 27, 2023 6.940 7.200 6.900 7.100 31,684 +0.19(+2.75%)
Sep 26, 2023 7.140 7.570 6.870 6.910 29,719 -0.29(-4.03%)
Sep 25, 2023 7.860 7.410 7.010 7.200 33,870 -0.57(-7.34%)
Sep 22, 2023 7.920 7.920 7.380 7.770 26,241 +0.05(+0.65%)
Sep 21, 2023 8.020 8.130 7.338 7.720 42,900 -0.52(-6.31%)
Sep 20, 2023 9.270 9.500 8.140 8.240 56,617 -1.17(-12.43%)
Sep 19, 2023 9.930 9.930 9.270 9.410 59,764 -0.43(-4.37%)
Sep 18, 2023 9.880 10.26 9.520 9.840 38,635 -0.16(-1.60%)
Sep 15, 2023 10.40 10.50 9.710 10.00 118,306 -0.36(-3.47%)
Sep 14, 2023 10.64 10.65 10.30 10.36 17,871 -0.24(-2.26%)
Sep 13, 2023 10.60 10.84 10.58 10.60 6,654 -0.13(-1.21%)
Sep 12, 2023 10.77 10.94 10.50 10.73 18,610 +0.09(+0.85%)
Sep 11, 2023 10.53 10.77 10.40 10.64 28,910 +0.14(+1.33%)
Sep 08, 2023 10.22 10.70 10.22 10.50 21,395 +0.11(+1.06%)
Sep 07, 2023 10.24 10.43 9.840 10.39 34,308 +0.15(+1.46%)
Sep 06, 2023 10.59 10.66 10.07 10.24 17,070 -0.13(-1.25%)
Sep 05, 2023 11.36 11.36 10.33 10.37 15,166 -0.99(-8.71%)
Sep 01, 2023 11.33 11.71 11.25 11.36 11,105 +0.18(+1.61%)
Aug 31, 2023 12.16 12.16 11.12 11.18 27,611 -0.81(-6.76%)
Aug 30, 2023 11.76 12.10 11.60 11.99 39,213 +0.36(+3.10%)
Aug 29, 2023 11.38 12.12 11.03 11.63 32,736 +0.19(+1.66%)
Aug 28, 2023 11.36 11.51 11.30 11.44 14,707 -0.04(-0.35%)
Aug 25, 2023 11.73 11.80 11.26 11.48 27,666 +0.02(+0.17%)
Aug 24, 2023 11.16 11.51 11.16 11.46 38,150 +0.24(+2.14%)
Aug 23, 2023 11.26 11.32 10.85 11.22 29,436 -0.39(-3.36%)
Aug 22, 2023 10.84 11.88 10.72 11.61 41,895 +0.96(+9.01%)
Aug 21, 2023 10.11 10.74 10.00 10.65 52,270 +0.67(+6.71%)
Aug 18, 2023 9.800 10.18 9.800 9.980 39,307 +0.00(+0.00%)
Aug 17, 2023 9.900 10.13 9.900 9.980 30,291 +0.04(+0.40%)
Aug 16, 2023 10.00 10.30 9.910 9.940 28,584 -0.20(-1.97%)
Aug 15, 2023 10.53 10.74 10.09 10.14 74,611 -0.44(-4.16%)
Aug 14, 2023 11.97 12.40 10.43 10.58 151,791 -1.42(-11.83%)
Aug 11, 2023 11.86 12.08 11.80 12.00 13,018 +0.05(+0.42%)
Aug 10, 2023 11.95 12.05 11.84 11.95 27,510 +0.00(+0.00%)
Aug 09, 2023 11.75 12.10 11.75 11.95 38,503 +0.07(+0.59%)
Aug 08, 2023 11.93 12.00 11.56 11.88 14,320 -0.21(-1.74%)
Aug 07, 2023 11.63 12.19 11.08 12.09 51,698 +0.60(+5.22%)
Aug 04, 2023 11.42 11.56 11.01 11.49 27,681 +0.31(+2.77%)
Aug 03, 2023 11.16 11.55 11.01 11.18 14,236 -0.04(-0.36%)
Aug 02, 2023 11.85 11.85 11.20 11.22 35,241 -0.65(-5.48%)
Aug 01, 2023 12.13 12.18 11.81 11.87 19,750 -0.25(-2.06%)
Jul 31, 2023 11.80 12.20 11.60 12.12 55,785 +0.41(+3.50%)
Jul 28, 2023 11.06 11.71 10.96 11.71 41,807 +0.83(+7.63%)
Jul 27, 2023 11.40 11.42 10.62 10.88 57,348 -0.90(-7.64%)
Jul 26, 2023 12.00 12.00 11.32 11.78 54,300 +0.39(+3.42%)
Jul 25, 2023 10.52 11.43 10.52 11.39 48,952 +0.91(+8.68%)
Jul 24, 2023 9.950 10.54 9.880 10.48 23,096 +0.43(+4.28%)
Jul 21, 2023 10.41 10.62 9.970 10.05 68,430 -0.25(-2.43%)
Jul 20, 2023 11.10 11.12 10.05 10.30 63,612 -1.02(-9.01%)
Jul 19, 2023 12.17 12.17 11.22 11.32 46,576 -0.97(-7.89%)
Jul 18, 2023 12.47 12.47 12.00 12.29 42,136 +0.18(+1.49%)
Jul 17, 2023 11.93 12.49 11.66 12.11 36,462 +0.07(+0.58%)
Jul 14, 2023 11.80 12.08 11.35 12.04 40,167 +0.44(+3.79%)
Jul 13, 2023 11.31 12.10 10.58 11.60 48,079 +0.58(+5.26%)
Jul 12, 2023 11.32 11.50 10.68 11.02 64,683 -0.22(-1.96%)
Jul 11, 2023 11.30 11.85 10.79 11.24 85,137 -0.10(-0.88%)
Jul 10, 2023 11.69 11.70 11.30 11.34 60,758 -0.36(-3.08%)
Jul 07, 2023 11.87 12.09 11.22 11.70 67,330 -0.05(-0.43%)
Jul 06, 2023 11.01 11.81 11.01 11.75 56,660 +0.69(+6.24%)
Jul 05, 2023 11.90 12.02 10.90 11.06 92,921 -0.88(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.