Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.950 3.950 3.730 3.730 3,449 -0.07(-1.84%)
Sep 28, 2017 3.970 3.980 3.800 3.800 5,922 -0.20(-5.00%)
Sep 27, 2017 3.893 4.000 3.780 4.000 11,489 +0.15(+3.90%)
Sep 26, 2017 3.800 3.870 3.800 3.850 5,086 +0.04(+1.05%)
Sep 25, 2017 3.820 3.953 3.810 3.810 2,595 -0.03(-0.78%)
Sep 22, 2017 3.750 3.860 3.720 3.840 3,350 +0.10(+2.67%)
Sep 21, 2017 3.860 3.956 3.720 3.740 10,231 -0.15(-3.86%)
Sep 20, 2017 3.850 3.890 3.730 3.890 14,592 +0.01(+0.13%)
Sep 19, 2017 4.000 4.010 3.830 3.885 7,642 -0.11(-2.63%)
Sep 18, 2017 4.070 4.090 3.990 3.990 12,732 -0.13(-3.16%)
Sep 15, 2017 3.960 4.120 3.900 4.120 14,331 +0.19(+4.83%)
Sep 14, 2017 4.150 4.150 3.860 3.930 12,725 -0.21(-5.07%)
Sep 13, 2017 4.200 4.200 4.000 4.140 20,511 -0.05(-1.19%)
Sep 12, 2017 4.050 4.340 3.770 4.190 54,204 +0.29(+7.44%)
Sep 11, 2017 3.846 3.920 3.796 3.900 4,567 +0.12(+3.17%)
Sep 08, 2017 3.830 3.949 3.740 3.780 9,090 -0.03(-0.79%)
Sep 07, 2017 3.790 3.850 3.700 3.810 4,403 +0.05(+1.33%)
Sep 06, 2017 3.910 3.910 3.730 3.760 17,032 +0.01(+0.27%)
Sep 05, 2017 3.990 4.070 3.680 3.750 10,389 -0.21(-5.30%)
Sep 01, 2017 3.810 4.040 3.810 3.960 6,369 +0.18(+4.76%)
Aug 31, 2017 3.660 3.840 3.660 3.780 20,032 +0.12(+3.28%)
Aug 30, 2017 3.620 3.764 3.550 3.660 15,075 +0.04(+1.10%)
Aug 29, 2017 3.630 3.679 3.600 3.620 7,271 +0.00(+0.00%)
Aug 28, 2017 3.661 3.880 3.611 3.620 9,647 -0.08(-2.16%)
Aug 25, 2017 3.690 3.900 3.690 3.700 6,082 -0.02(-0.54%)
Aug 24, 2017 3.600 3.750 3.420 3.720 18,727 +0.10(+2.76%)
Aug 23, 2017 3.530 3.700 3.300 3.620 38,904 +0.06(+1.69%)
Aug 22, 2017 3.890 3.890 3.540 3.560 28,557 -0.29(-7.53%)
Aug 21, 2017 3.970 4.020 3.850 3.850 26,923 -0.15(-3.75%)
Aug 18, 2017 3.990 4.100 3.950 4.000 21,626 -0.01(-0.25%)
Aug 17, 2017 4.070 4.070 4.010 4.010 13,346 -0.12(-2.91%)
Aug 16, 2017 4.190 4.190 4.070 4.130 9,931 -0.07(-1.67%)
Aug 15, 2017 4.240 4.240 4.100 4.200 9,191 +0.00(+0.00%)
Aug 14, 2017 4.100 4.200 4.050 4.200 10,897 +0.15(+3.70%)
Aug 11, 2017 4.090 4.140 4.050 4.050 5,260 -0.03(-0.74%)
Aug 10, 2017 4.080 4.140 4.000 4.080 49,055 +0.00(+0.00%)
Aug 09, 2017 4.170 4.170 4.080 4.080 17,237 -0.12(-2.86%)
Aug 08, 2017 4.269 4.270 4.080 4.200 15,913 +0.05(+1.20%)
Aug 07, 2017 4.210 4.220 4.080 4.150 10,012 -0.03(-0.72%)
Aug 04, 2017 4.140 4.210 4.080 4.180 9,197 +0.08(+1.95%)
Aug 03, 2017 4.090 4.175 4.080 4.100 13,431 -0.02(-0.49%)
Aug 02, 2017 4.140 4.190 4.080 4.120 11,440 -0.06(-1.44%)
Aug 01, 2017 4.180 4.200 4.090 4.180 21,136 -0.02(-0.48%)
Jul 31, 2017 4.210 4.310 4.100 4.200 65,874 +0.02(+0.48%)
Jul 28, 2017 4.074 4.180 4.070 4.180 6,133 +0.03(+0.72%)
Jul 27, 2017 4.160 4.170 4.060 4.150 6,930 +0.02(+0.48%)
Jul 26, 2017 4.050 4.216 4.050 4.130 3,789 +0.09(+2.23%)
Jul 25, 2017 4.150 4.400 4.040 4.040 11,756 -0.08(-1.94%)
Jul 24, 2017 4.310 4.310 4.070 4.120 9,714 -0.06(-1.44%)
Jul 21, 2017 4.200 4.210 4.010 4.180 17,281 -0.03(-0.71%)
Jul 20, 2017 4.350 4.350 4.060 4.210 43,614 -0.01(-0.24%)
Jul 19, 2017 4.340 4.490 4.200 4.220 28,879 -0.12(-2.76%)
Jul 18, 2017 4.270 4.440 4.160 4.340 29,258 +0.09(+2.12%)
Jul 17, 2017 4.200 4.360 4.090 4.250 16,361 +0.08(+1.92%)
Jul 14, 2017 4.190 4.200 4.130 4.170 15,007 +0.07(+1.71%)
Jul 13, 2017 4.150 4.200 4.100 4.100 11,072 -0.07(-1.68%)
Jul 12, 2017 4.220 4.290 4.110 4.170 5,232 +0.03(+0.72%)
Jul 11, 2017 4.370 4.380 4.120 4.140 16,616 -0.05(-1.19%)
Jul 10, 2017 4.120 4.320 4.100 4.190 15,743 +0.07(+1.70%)
Jul 07, 2017 4.250 4.530 4.100 4.120 25,152 -0.07(-1.67%)
Jul 06, 2017 4.150 4.300 4.050 4.190 18,288 -0.03(-0.71%)
Jul 05, 2017 4.330 4.330 4.120 4.220 9,598 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.