Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.130 4.130 3.970 3.980 9,819 +0.01(+0.25%)
Sep 29, 2016 4.200 4.220 3.905 3.970 25,141 -0.03(-0.75%)
Sep 28, 2016 3.850 4.250 3.850 4.000 66,419 +0.10(+2.54%)
Sep 27, 2016 3.810 3.950 3.721 3.901 29,877 +0.09(+2.39%)
Sep 26, 2016 3.790 3.810 3.700 3.810 9,017 +0.01(+0.26%)
Sep 23, 2016 3.770 3.813 3.600 3.800 43,886 +0.05(+1.33%)
Sep 22, 2016 3.850 4.300 3.650 3.750 541,910 +0.25(+7.14%)
Sep 21, 2016 3.510 3.510 3.490 3.500 21,164 -0.01(-0.28%)
Sep 20, 2016 3.500 3.640 3.440 3.510 29,069 +0.06(+1.61%)
Sep 19, 2016 3.480 3.500 3.450 3.454 6,571 -0.05(-1.31%)
Sep 16, 2016 3.420 3.500 3.415 3.500 11,095 +0.03(+0.86%)
Sep 15, 2016 3.450 3.500 3.420 3.470 5,799 +0.04(+1.18%)
Sep 14, 2016 3.450 3.450 3.350 3.429 12,614 -0.02(-0.59%)
Sep 13, 2016 3.482 3.520 3.415 3.450 21,249 -0.01(-0.29%)
Sep 12, 2016 3.450 3.600 3.409 3.460 15,568 +0.03(+0.87%)
Sep 09, 2016 3.450 3.500 3.380 3.430 23,145 -0.03(-0.87%)
Sep 08, 2016 3.380 3.499 3.380 3.460 10,722 +0.05(+1.47%)
Sep 07, 2016 3.500 3.520 3.410 3.410 16,038 -0.05(-1.45%)
Sep 06, 2016 3.520 3.550 3.400 3.460 21,268 -0.04(-1.14%)
Sep 02, 2016 3.460 3.500 3.500 3.500 11,800 +0.00(+0.00%)
Sep 01, 2016 3.434 3.500 3.390 3.500 18,861 +0.04(+1.16%)
Aug 31, 2016 3.450 3.489 3.400 3.460 10,592 +0.04(+1.02%)
Aug 30, 2016 3.450 3.549 3.420 3.425 23,782 +0.01(+0.44%)
Aug 29, 2016 3.480 3.560 3.410 3.410 19,645 -0.08(-2.29%)
Aug 26, 2016 3.450 3.510 3.410 3.490 31,777 -0.01(-0.29%)
Aug 25, 2016 3.500 3.510 3.450 3.500 7,238 -0.00(-0.11%)
Aug 24, 2016 3.495 3.650 3.380 3.504 50,703 +0.03(+0.97%)
Aug 23, 2016 3.500 3.550 3.440 3.470 18,323 +0.00(+0.00%)
Aug 22, 2016 3.440 3.624 3.400 3.470 35,669 -0.10(-2.80%)
Aug 19, 2016 3.615 3.630 3.510 3.570 16,836 +0.03(+0.85%)
Aug 18, 2016 3.500 3.672 3.500 3.540 14,044 +0.01(+0.31%)
Aug 17, 2016 3.530 3.530 3.300 3.529 29,262 -0.05(-1.42%)
Aug 16, 2016 3.630 3.800 3.450 3.580 35,786 -0.19(-5.04%)
Aug 15, 2016 3.780 3.800 3.660 3.770 23,700 -0.03(-0.79%)
Aug 12, 2016 3.750 3.950 3.700 3.800 131,717 +0.16(+4.40%)
Aug 11, 2016 3.450 3.850 3.360 3.640 249,304 +0.25(+7.38%)
Aug 10, 2016 3.470 3.470 3.350 3.390 49,010 +0.04(+1.19%)
Aug 09, 2016 3.360 3.440 3.350 3.350 13,980 -0.02(-0.59%)
Aug 08, 2016 3.330 3.450 3.300 3.370 46,798 +0.16(+4.98%)
Aug 05, 2016 3.220 3.305 3.110 3.210 16,618 +0.06(+1.90%)
Aug 04, 2016 3.170 3.390 3.150 3.150 18,374 +0.00(+0.00%)
Aug 03, 2016 3.110 3.170 3.100 3.150 3,836 +0.01(+0.32%)
Aug 02, 2016 3.156 3.180 3.140 3.140 7,727 -0.03(-0.95%)
Aug 01, 2016 3.180 3.200 3.051 3.170 27,105 +0.02(+0.63%)
Jul 29, 2016 3.170 3.200 3.130 3.150 6,667 -0.01(-0.32%)
Jul 28, 2016 3.290 3.290 3.110 3.160 15,668 -0.09(-2.77%)
Jul 27, 2016 3.340 3.340 3.250 3.250 18,789 -0.02(-0.61%)
Jul 26, 2016 3.270 3.400 3.270 3.270 12,539 +0.02(+0.62%)
Jul 25, 2016 3.430 3.469 3.250 3.250 24,369 -0.20(-5.80%)
Jul 22, 2016 3.400 3.450 3.260 3.450 12,121 +0.09(+2.68%)
Jul 21, 2016 3.829 3.840 3.270 3.360 61,735 -0.38(-10.16%)
Jul 20, 2016 3.670 3.860 3.600 3.740 63,692 +0.12(+3.31%)
Jul 19, 2016 3.660 3.730 3.550 3.620 20,735 +0.00(+0.00%)
Jul 18, 2016 3.650 3.654 3.580 3.620 4,423 +0.03(+0.84%)
Jul 15, 2016 3.364 3.730 3.364 3.590 60,245 +0.21(+6.21%)
Jul 14, 2016 3.500 3.700 3.280 3.380 64,962 -0.12(-3.43%)
Jul 13, 2016 3.600 3.763 3.480 3.500 30,699 -0.08(-2.23%)
Jul 12, 2016 3.300 3.580 3.300 3.580 47,057 +0.23(+6.87%)
Jul 11, 2016 3.280 3.380 3.260 3.350 25,065 +0.02(+0.60%)
Jul 08, 2016 3.390 3.330 3.250 3.330 25,628 +0.00(+0.00%)
Jul 07, 2016 3.260 3.455 3.260 3.330 42,436 +0.02(+0.60%)
Jul 06, 2016 3.250 3.310 3.250 3.310 6,344 +0.05(+1.53%)
Jul 05, 2016 3.330 3.370 3.250 3.260 7,132 -0.10(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.