Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.23 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.600 6.300 5.600 6.000 2,078,194 +0.40(+7.14%)
Sep 28, 2017 5.500 5.800 5.400 5.600 1,351,663 +0.10(+1.82%)
Sep 27, 2017 4.900 5.700 4.900 5.500 1,775,906 +0.60(+12.24%)
Sep 26, 2017 4.900 5.000 4.650 4.900 435,912 +0.05(+1.03%)
Sep 25, 2017 5.000 5.050 4.800 4.850 606,318 -0.10(-2.02%)
Sep 22, 2017 5.000 5.000 4.900 4.950 317,660 +0.00(+0.00%)
Sep 21, 2017 5.000 5.000 4.950 4.950 448,297 +0.00(+0.00%)
Sep 20, 2017 4.800 5.150 4.800 4.950 844,176 +0.10(+2.06%)
Sep 19, 2017 5.000 5.250 4.800 4.850 949,553 +0.00(+0.00%)
Sep 18, 2017 4.600 4.950 4.550 4.850 1,099,970 +0.30(+6.59%)
Sep 15, 2017 4.350 4.550 4.300 4.550 349,660 +0.15(+3.41%)
Sep 14, 2017 4.500 4.500 4.351 4.400 315,945 -0.10(-2.22%)
Sep 13, 2017 4.300 4.550 4.260 4.500 396,643 +0.20(+4.65%)
Sep 12, 2017 4.400 4.450 4.200 4.300 529,399 -0.10(-2.27%)
Sep 11, 2017 4.500 4.550 4.400 4.400 464,242 -0.05(-1.12%)
Sep 08, 2017 4.450 4.500 4.400 4.450 485,863 +0.00(+0.00%)
Sep 07, 2017 4.300 4.475 4.251 4.450 600,906 +0.15(+3.49%)
Sep 06, 2017 4.300 4.400 4.250 4.300 617,069 +0.00(+0.00%)
Sep 05, 2017 4.400 4.450 4.200 4.300 527,198 -0.05(-1.15%)
Sep 01, 2017 4.350 4.400 4.150 4.350 473,338 +0.05(+1.16%)
Aug 31, 2017 4.150 4.450 4.150 4.300 606,759 +0.15(+3.61%)
Aug 30, 2017 4.250 4.700 4.100 4.150 2,305,629 +0.05(+1.22%)
Aug 29, 2017 3.600 4.150 3.600 4.100 1,966,540 +0.45(+12.33%)
Aug 28, 2017 3.550 3.700 3.450 3.650 652,658 +0.15(+4.29%)
Aug 25, 2017 3.450 3.500 3.450 3.500 82,805 +0.05(+1.45%)
Aug 24, 2017 3.450 3.550 3.400 3.450 309,014 +0.00(+0.00%)
Aug 23, 2017 3.450 3.550 3.400 3.450 275,584 +0.00(+0.00%)
Aug 22, 2017 3.400 3.575 3.350 3.450 356,823 +0.05(+1.47%)
Aug 21, 2017 3.450 3.450 3.350 3.400 132,778 +0.00(+0.00%)
Aug 18, 2017 3.350 3.450 3.300 3.400 367,415 +0.05(+1.49%)
Aug 17, 2017 3.500 3.550 3.350 3.350 482,343 -0.15(-4.29%)
Aug 16, 2017 3.650 3.650 3.500 3.500 548,998 -0.15(-4.11%)
Aug 15, 2017 3.700 3.700 3.550 3.650 857,293 +0.00(+0.00%)
Aug 14, 2017 3.500 3.700 3.471 3.650 1,513,229 +0.15(+4.29%)
Aug 11, 2017 3.300 3.500 3.300 3.500 599,570 +0.15(+4.48%)
Aug 10, 2017 3.450 3.450 3.300 3.350 623,194 -0.05(-1.47%)
Aug 09, 2017 3.300 3.510 3.250 3.400 1,180,999 +0.40(+13.33%)
Aug 08, 2017 3.050 3.150 3.000 3.000 370,935 -0.05(-1.64%)
Aug 07, 2017 3.100 3.150 3.025 3.050 277,538 -0.05(-1.61%)
Aug 04, 2017 3.100 3.100 3.000 3.100 138,946 +0.05(+1.64%)
Aug 03, 2017 3.050 3.150 3.032 3.050 81,360 +0.00(+0.00%)
Aug 02, 2017 3.150 3.150 3.000 3.050 498,634 -0.08(-2.40%)
Aug 01, 2017 3.250 3.250 3.100 3.125 202,389 -0.12(-3.85%)
Jul 31, 2017 3.250 3.350 3.200 3.250 197,078 -0.05(-1.52%)
Jul 28, 2017 3.350 3.397 3.250 3.300 562,274 -0.10(-2.94%)
Jul 27, 2017 3.400 3.500 3.350 3.400 230,270 +0.00(+0.00%)
Jul 26, 2017 3.350 3.539 3.350 3.400 572,825 +0.05(+1.49%)
Jul 25, 2017 3.400 3.450 3.300 3.350 346,129 +0.00(+0.00%)
Jul 24, 2017 3.400 3.450 3.300 3.350 201,384 -0.05(-1.47%)
Jul 21, 2017 3.350 3.500 3.300 3.400 763,344 +0.05(+1.49%)
Jul 20, 2017 3.150 3.350 3.150 3.350 281,218 +0.20(+6.35%)
Jul 19, 2017 3.150 3.250 3.100 3.150 162,634 +0.05(+1.61%)
Jul 18, 2017 3.300 3.300 3.000 3.100 360,807 -0.20(-6.06%)
Jul 17, 2017 3.300 3.450 3.300 3.300 137,112 -0.05(-1.49%)
Jul 14, 2017 3.200 3.450 3.200 3.350 403,921 +0.10(+3.08%)
Jul 13, 2017 3.350 3.400 3.200 3.250 203,179 -0.10(-2.99%)
Jul 12, 2017 3.400 3.450 3.150 3.350 370,983 -0.05(-1.47%)
Jul 11, 2017 3.400 3.550 3.350 3.400 445,004 +0.00(+0.00%)
Jul 10, 2017 3.500 3.500 3.350 3.400 284,274 -0.10(-2.86%)
Jul 07, 2017 3.350 3.500 3.350 3.500 463,884 +0.12(+3.70%)
Jul 06, 2017 3.350 3.400 3.300 3.375 152,904 +0.02(+0.75%)
Jul 05, 2017 3.400 3.500 3.300 3.350 339,551 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.