Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.176 1.309 1.176 1.247 4,813 +0.03(+2.39%)
Sep 27, 2002 1.292 1.292 1.217 1.217 1,443 -0.08(-6.09%)
Sep 26, 2002 1.301 1.301 1.296 1.296 1,443 +0.02(+1.30%)
Sep 25, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 24, 2002 1.280 1.280 1.280 1.280 481 -0.07(-5.23%)
Sep 23, 2002 1.351 1.351 1.350 1.350 1,684 -0.06(-4.10%)
Sep 20, 2002 1.408 1.408 1.408 1.408 721 -0.06(-3.99%)
Sep 19, 2002 1.392 1.704 1.309 1.467 35,377 +0.26(+21.26%)
Sep 18, 2002 1.210 1.210 1.209 1.210 1,443 -0.01(-1.15%)
Sep 17, 2002 1.224 1.224 1.224 1.224 962 +0.03(+2.26%)
Sep 16, 2002 1.255 1.255 1.064 1.197 66,422 -0.01(-0.69%)
Sep 13, 2002 1.288 1.288 1.205 1.205 26,232 -0.08(-6.45%)
Sep 12, 2002 1.383 1.383 1.288 1.288 481 -0.10(-6.91%)
Sep 11, 2002 1.384 1.384 1.384 1.384 1,684 +0.11(+8.82%)
Sep 10, 2002 1.271 1.271 1.271 1.271 962 +0.00(+0.33%)
Sep 09, 2002 1.288 1.384 1.238 1.267 4,813 -0.02(-1.61%)
Sep 06, 2002 1.288 1.288 1.288 1.288 5,053 -0.08(-6.06%)
Sep 05, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Sep 04, 2002 1.247 1.371 1.163 1.371 39,949 +0.09(+6.80%)
Sep 03, 2002 1.292 1.292 1.284 1.284 2,647 -0.11(-8.04%)
Aug 30, 2002 1.396 1.396 1.301 1.396 13,236 +0.11(+8.39%)
Aug 29, 2002 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Aug 28, 2002 1.309 1.309 1.168 1.288 6,497 +0.09(+7.27%)
Aug 27, 2002 1.247 1.288 1.197 1.201 38,746 -0.15(-11.08%)
Aug 26, 2002 1.392 1.392 1.350 1.350 1,443 -0.12(-8.45%)
Aug 23, 2002 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Aug 22, 2002 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Aug 21, 2002 1.558 1.558 1.475 1.475 1,925 -0.08(-5.33%)
Aug 20, 2002 1.267 1.600 1.267 1.558 57,036 +0.00(+0.00%)
Aug 16, 2002 1.666 1.666 1.558 1.558 14,199 -0.08(-5.06%)
Aug 15, 2002 1.642 1.766 1.641 1.641 2,165 -0.23(-12.22%)
Aug 14, 2002 1.683 1.870 1.641 1.870 16,846 +0.17(+9.76%)
Aug 13, 2002 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Aug 12, 2002 1.662 1.704 1.662 1.704 9,626 +0.33(+24.24%)
Aug 07, 2002 1.579 1.579 1.363 1.371 1,179,243 -0.37(-21.41%)
Aug 06, 2002 1.745 1.745 1.745 1.745 1,203 +0.25(+16.64%)
Aug 05, 2002 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Aug 02, 2002 1.641 1.641 1.413 1.496 17,086 -0.17(-10.00%)
Aug 01, 2002 1.787 1.787 1.662 1.662 4,572 -0.17(-9.09%)
Jul 31, 2002 1.704 1.828 1.662 1.828 12,514 +0.00(+0.00%)
Jul 30, 2002 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Jul 29, 2002 1.546 1.870 1.546 1.828 4,331 +0.28(+18.25%)
Jul 26, 2002 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Jul 25, 2002 1.546 1.546 1.546 1.546 721 +0.05(+3.36%)
Jul 24, 2002 1.388 1.708 1.251 1.496 17,327 +0.10(+7.46%)
Jul 23, 2002 1.662 1.662 1.392 1.392 6,979 -0.27(-16.25%)
Jul 22, 2002 1.787 1.870 1.600 1.662 37,302 -0.15(-8.05%)
Jul 19, 2002 1.870 1.953 1.808 1.808 4,813 -0.06(-3.33%)
Jul 17, 2002 1.974 1.974 1.870 1.870 962 -0.27(-12.77%)
Jul 12, 2002 2.061 2.144 1.870 2.144 13,717 +0.07(+3.39%)
Jul 11, 2002 2.244 2.248 2.073 2.073 34,895 -0.21(-9.27%)
Jul 10, 2002 2.543 2.543 2.206 2.285 32,008 -0.26(-10.13%)
Jul 09, 2002 2.535 2.543 2.535 2.543 2,165 +0.01(+0.33%)
Jul 08, 2002 2.659 2.659 2.535 2.535 87,360 -0.12(-4.69%)
Jul 05, 2002 2.618 2.680 2.618 2.659 721 +0.12(+4.59%)
Jul 04, 2002 2.518 2.589 2.493 2.543 94,098 +0.00(+0.00%)
Jul 03, 2002 2.518 2.589 2.493 2.543 94,098 -0.05(-2.10%)
Jul 02, 2002 2.617 2.639 2.535 2.597 42,837 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.