Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.200 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	258.00	336.00	231.22	336.00	4,316	+83.80(+33.23%)
Sep 28, 2017	209.20	262.00	203.99	252.20	7,046	+34.80(+16.01%)
Sep 27, 2017	201.80	217.20	190.60	217.40	4,672	+11.40(+5.53%)
Sep 26, 2017	207.60	236.00	184.20	206.00	13,419	-3.00(-1.44%)
Sep 25, 2017	235.60	238.00	184.59	209.00	17,238	-46.00(-18.04%)
Sep 22, 2017	136.00	270.00	134.20	255.00	33,780	+126.80(+98.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices