Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 +0.030 (+0.96%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.928 1.955 1.874 1.910 31,727 +0.01(+0.48%)
Sep 29, 2020 1.883 1.901 1.856 1.901 35,120 +0.03(+1.45%)
Sep 28, 2020 1.865 1.901 1.865 1.874 26,340 +0.01(+0.49%)
Sep 25, 2020 1.838 1.869 1.838 1.865 21,431 +0.01(+0.49%)
Sep 24, 2020 1.856 1.869 1.829 1.856 26,169 -0.01(-0.49%)
Sep 23, 2020 1.892 1.901 1.829 1.865 80,058 -0.01(-0.48%)
Sep 22, 2020 1.847 1.901 1.829 1.874 34,146 +0.02(+0.98%)
Sep 21, 2020 1.955 1.964 1.820 1.856 103,033 -0.11(-5.53%)
Sep 18, 2020 1.982 1.992 1.874 1.964 162,832 +0.02(+0.93%)
Sep 17, 2020 1.847 1.946 1.847 1.946 69,716 +0.09(+4.88%)
Sep 16, 2020 1.878 1.896 1.838 1.856 46,033 -0.01(-0.49%)
Sep 15, 2020 1.901 1.901 1.856 1.865 19,997 -0.05(-2.37%)
Sep 14, 2020 1.892 1.946 1.847 1.910 96,254 +0.05(+2.68%)
Sep 11, 2020 1.847 1.876 1.838 1.860 47,170 +0.00(+0.24%)
Sep 10, 2020 1.847 1.879 1.838 1.856 64,533 -0.01(-0.49%)
Sep 09, 2020 1.883 1.883 1.838 1.865 98,587 -0.02(-0.96%)
Sep 08, 2020 1.937 1.946 1.860 1.883 38,252 -0.05(-2.35%)
Sep 04, 2020 1.901 1.955 1.820 1.928 76,003 +0.04(+1.91%)
Sep 03, 2020 1.892 1.901 1.856 1.892 24,560 +0.01(+0.48%)
Sep 02, 2020 1.856 1.910 1.838 1.883 79,018 +0.03(+1.46%)
Sep 01, 2020 1.847 1.856 1.810 1.856 49,799 -0.00(-0.24%)
Aug 31, 2020 1.910 1.910 1.847 1.860 48,510 -0.02(-1.20%)
Aug 28, 2020 1.946 1.955 1.810 1.883 62,746 -0.05(-2.35%)
Aug 27, 2020 1.987 1.987 1.919 1.928 52,941 -0.03(-1.39%)
Aug 26, 2020 2.010 2.019 1.955 1.955 29,393 -0.06(-3.14%)
Aug 25, 2020 2.055 2.055 2.010 2.019 8,701 -0.04(-1.76%)
Aug 24, 2020 2.028 2.109 1.973 2.055 25,733 +0.03(+1.34%)
Aug 21, 2020 2.091 2.091 2.010 2.028 82,852 -0.07(-3.45%)
Aug 20, 2020 2.064 2.109 2.054 2.100 13,792 +0.00(+0.00%)
Aug 19, 2020 2.082 2.136 2.073 2.100 40,651 +0.03(+1.31%)
Aug 18, 2020 2.118 2.118 2.010 2.073 93,524 -0.05(-2.14%)
Aug 17, 2020 2.118 2.163 2.109 2.118 82,897 +0.01(+0.43%)
Aug 14, 2020 2.055 2.109 2.027 2.109 63,188 +0.05(+2.19%)
Aug 13, 2020 2.064 2.100 2.032 2.064 40,610 +0.01(+0.44%)
Aug 12, 2020 2.001 2.064 1.919 2.055 73,800 +0.09(+4.61%)
Aug 11, 2020 2.001 2.100 1.955 1.964 114,277 -0.01(-0.46%)
Aug 10, 2020 1.946 2.028 1.901 1.973 124,274 +0.05(+2.83%)
Aug 07, 2020 1.892 1.928 1.857 1.919 55,787 +0.03(+1.44%)
Aug 06, 2020 1.883 1.901 1.869 1.892 31,525 -0.01(-0.48%)
Aug 05, 2020 1.892 1.901 1.883 1.901 28,937 +0.00(+0.00%)
Aug 04, 2020 1.874 1.910 1.838 1.901 27,793 +0.02(+0.96%)
Aug 03, 2020 1.856 1.901 1.838 1.883 75,099 +0.03(+1.46%)
Jul 31, 2020 1.892 1.901 1.847 1.856 83,956 -0.05(-2.84%)
Jul 30, 2020 1.847 1.937 1.847 1.910 71,962 +0.05(+2.43%)
Jul 29, 2020 1.829 1.874 1.820 1.865 44,636 +0.05(+3.00%)
Jul 28, 2020 1.865 1.865 1.810 1.810 47,670 -0.05(-2.44%)
Jul 27, 2020 1.865 1.883 1.792 1.856 77,230 +0.02(+0.98%)
Jul 24, 2020 1.838 1.865 1.792 1.838 95,445 +0.00(+0.00%)
Jul 23, 2020 1.829 1.883 1.820 1.838 58,063 -0.01(-0.49%)
Jul 22, 2020 1.901 1.901 1.774 1.847 275,032 -0.06(-3.32%)
Jul 21, 2020 1.865 1.919 1.853 1.910 31,723 +0.04(+1.93%)
Jul 20, 2020 1.856 1.919 1.838 1.874 47,964 +0.00(+0.00%)
Jul 17, 2020 1.892 1.928 1.847 1.874 72,799 -0.03(-1.43%)
Jul 16, 2020 1.937 1.973 1.883 1.901 62,620 -0.06(-3.23%)
Jul 15, 2020 1.901 1.992 1.886 1.964 137,482 +0.10(+5.60%)
Jul 14, 2020 1.910 1.937 1.810 1.860 52,230 -0.06(-3.07%)
Jul 13, 2020 1.865 1.937 1.829 1.919 74,287 +0.05(+2.42%)
Jul 10, 2020 1.856 1.883 1.810 1.874 64,735 +0.04(+1.97%)
Jul 09, 2020 1.883 1.937 1.801 1.838 105,492 -0.05(-2.40%)
Jul 08, 2020 1.829 1.901 1.810 1.883 111,751 +0.05(+2.97%)
Jul 07, 2020 1.874 1.901 1.815 1.829 55,555 -0.05(-2.42%)
Jul 06, 2020 1.955 1.955 1.856 1.874 60,616 -0.07(-3.72%)
Jul 02, 2020 1.946 1.973 1.919 1.946 75,340 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.