Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.973 6.986 6.886 6.886 909,297 -0.06(-0.87%)
Sep 29, 2014 7.003 7.005 6.921 6.947 629,635 -0.09(-1.23%)
Sep 26, 2014 7.059 7.059 6.955 7.033 479,021 +0.03(+0.43%)
Sep 25, 2014 6.942 7.003 6.929 7.003 432,855 +0.05(+0.68%)
Sep 24, 2014 7.024 7.024 6.908 6.955 585,606 -0.05(-0.68%)
Sep 23, 2014 6.981 7.042 6.951 7.003 583,649 +0.04(+0.56%)
Sep 22, 2014 6.994 7.016 6.916 6.964 352,487 -0.03(-0.49%)
Sep 19, 2014 7.098 7.098 6.942 6.999 523,305 -0.06(-0.86%)
Sep 18, 2014 7.141 7.141 7.042 7.059 521,197 -0.06(-0.79%)
Sep 17, 2014 7.128 7.145 7.085 7.115 330,752 +0.02(+0.24%)
Sep 16, 2014 7.106 7.137 7.081 7.098 343,611 -0.02(-0.24%)
Sep 15, 2014 7.271 7.271 7.102 7.115 527,532 -0.15(-2.02%)
Sep 12, 2014 7.357 7.443 7.253 7.262 570,882 -0.09(-1.23%)
Sep 11, 2014 7.302 7.365 7.272 7.353 271,213 +0.05(+0.64%)
Sep 10, 2014 7.348 7.369 7.285 7.306 275,651 -0.02(-0.29%)
Sep 09, 2014 7.395 7.442 7.310 7.327 244,005 -0.06(-0.80%)
Sep 08, 2014 7.450 7.475 7.386 7.386 220,849 -0.04(-0.57%)
Sep 05, 2014 7.433 7.534 7.374 7.429 240,447 +0.01(+0.11%)
Sep 04, 2014 7.564 7.564 7.416 7.420 553,182 -0.11(-1.46%)
Sep 03, 2014 7.628 7.628 7.501 7.531 471,054 -0.01(-0.17%)
Sep 02, 2014 7.547 7.607 7.489 7.543 593,049 +0.05(+0.62%)
Aug 29, 2014 7.463 7.497 7.497 7.497 646,094 +0.07(+0.91%)
Aug 28, 2014 7.319 7.442 7.310 7.429 572,093 +0.11(+1.56%)
Aug 27, 2014 7.331 7.335 7.242 7.314 277,022 +0.02(+0.29%)
Aug 26, 2014 7.310 7.310 7.221 7.293 391,627 +0.01(+0.12%)
Aug 25, 2014 7.208 7.289 7.175 7.285 439,334 +0.12(+1.66%)
Aug 22, 2014 7.191 7.203 7.191 7.166 168,291 -0.00(-0.06%)
Aug 21, 2014 7.056 7.204 7.056 7.170 514,730 +0.06(+0.83%)
Aug 20, 2014 7.014 7.136 6.992 7.111 674,172 +0.02(+0.24%)
Aug 19, 2014 7.145 7.168 7.064 7.094 374,810 -0.05(-0.65%)
Aug 18, 2014 7.073 7.145 7.022 7.141 358,877 +0.09(+1.32%)
Aug 15, 2014 7.060 7.094 7.018 7.047 218,808 -0.00(-0.06%)
Aug 14, 2014 7.090 7.090 7.014 7.052 248,319 -0.01(-0.12%)
Aug 13, 2014 7.035 7.069 6.980 7.060 354,868 +0.06(+0.91%)
Aug 12, 2014 6.984 7.060 6.937 6.997 457,240 +0.01(+0.12%)
Aug 11, 2014 6.950 7.026 6.886 6.988 300,240 +0.04(+0.61%)
Aug 08, 2014 6.929 7.030 6.908 6.946 310,878 +0.02(+0.24%)
Aug 07, 2014 7.047 7.146 6.848 6.929 439,162 -0.07(-1.03%)
Aug 06, 2014 6.941 7.026 6.937 7.001 374,652 +0.03(+0.43%)
Aug 05, 2014 7.001 7.001 6.928 6.971 181,833 -0.04(-0.51%)
Aug 04, 2014 6.908 7.014 6.908 7.007 368,615 +0.10(+1.44%)
Aug 01, 2014 7.026 7.043 6.897 6.908 736,953 -0.13(-1.87%)
Jul 31, 2014 7.103 7.177 6.997 7.039 803,943 -0.13(-1.77%)
Jul 30, 2014 7.255 7.255 7.136 7.166 794,516 -0.08(-1.05%)
Jul 29, 2014 7.247 7.357 7.230 7.242 498,342 -0.02(-0.29%)
Jul 28, 2014 7.331 7.331 7.225 7.264 594,201 -0.07(-0.92%)
Jul 25, 2014 7.353 7.391 7.314 7.331 294,053 -0.04(-0.57%)
Jul 24, 2014 7.399 7.442 7.361 7.374 203,923 -0.02(-0.29%)
Jul 23, 2014 7.331 7.416 7.331 7.395 292,955 +0.08(+1.10%)
Jul 22, 2014 7.425 7.425 7.306 7.314 544,635 -0.07(-0.92%)
Jul 21, 2014 7.331 7.395 7.306 7.382 326,159 +0.06(+0.81%)
Jul 18, 2014 7.293 7.361 7.285 7.323 299,117 +0.06(+0.82%)
Jul 17, 2014 7.331 7.403 7.264 7.264 366,305 -0.08(-1.10%)
Jul 16, 2014 7.369 7.416 7.323 7.344 378,094 -0.03(-0.34%)
Jul 15, 2014 7.442 7.492 7.344 7.369 427,323 -0.05(-0.63%)
Jul 14, 2014 7.403 7.509 7.350 7.416 321,381 +0.05(+0.63%)
Jul 11, 2014 7.378 7.450 7.331 7.369 412,124 -0.02(-0.29%)
Jul 10, 2014 7.403 7.408 7.331 7.391 357,914 -0.05(-0.68%)
Jul 09, 2014 7.369 7.450 7.350 7.442 352,022 +0.08(+1.15%)
Jul 08, 2014 7.395 7.403 7.268 7.357 746,920 -0.04(-0.57%)
Jul 07, 2014 7.437 7.442 7.378 7.399 628,679 -0.05(-0.68%)
Jul 03, 2014 7.531 7.450 7.450 7.450 306,764 -0.07(-0.90%)
Jul 02, 2014 7.556 7.573 7.471 7.518 546,825 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.