Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.875 8.931 8.669 8.678 7,092 -0.16(-1.84%)
Sep 29, 2020 9.202 9.202 8.626 8.841 24,823 -0.21(-2.37%)
Sep 28, 2020 8.626 9.056 8.626 9.056 8,815 +0.43(+4.98%)
Sep 25, 2020 8.712 8.944 8.626 8.626 14,562 +0.18(+2.14%)
Sep 24, 2020 8.781 8.781 8.403 8.446 2,215 -0.32(-3.63%)
Sep 23, 2020 8.592 8.798 8.584 8.764 10,538 +0.18(+2.10%)
Sep 22, 2020 8.652 8.652 8.506 8.584 1,366 -0.09(-1.04%)
Sep 21, 2020 8.506 8.734 7.888 8.674 3,578 +0.06(+0.75%)
Sep 18, 2020 8.832 8.918 8.609 8.609 25,513 -0.18(-2.05%)
Sep 17, 2020 8.528 8.961 8.528 8.790 12,074 -0.01(-0.10%)
Sep 16, 2020 8.618 9.013 8.618 8.798 17,482 +0.22(+2.60%)
Sep 15, 2020 8.832 9.013 8.446 8.575 22,699 -0.25(-2.82%)
Sep 14, 2020 8.824 8.868 8.755 8.824 6,455 +0.08(+0.88%)
Sep 11, 2020 8.609 9.004 8.609 8.747 10,019 +0.06(+0.69%)
Sep 10, 2020 8.893 9.064 8.644 8.687 7,880 -0.15(-1.75%)
Sep 09, 2020 8.755 8.841 8.755 8.841 1,862 +0.34(+4.04%)
Sep 08, 2020 8.275 8.755 8.154 8.498 9,411 +0.09(+1.12%)
Sep 04, 2020 8.528 8.639 7.905 8.403 10,601 -0.31(-3.55%)
Sep 03, 2020 8.523 8.712 8.498 8.712 3,730 +0.04(+0.49%)
Sep 02, 2020 8.601 8.871 8.593 8.669 6,951 +0.07(+0.80%)
Sep 01, 2020 8.618 8.738 8.386 8.601 14,456 +0.00(+0.00%)
Aug 31, 2020 8.721 8.858 8.592 8.601 3,860 +0.01(+0.10%)
Aug 28, 2020 8.609 8.850 8.592 8.592 8,155 -0.02(-0.20%)
Aug 27, 2020 8.592 8.609 8.592 8.609 1,020 -0.12(-1.38%)
Aug 26, 2020 8.891 8.891 8.629 8.729 5,444 -0.11(-1.26%)
Aug 25, 2020 8.798 9.056 8.687 8.841 1,668 -0.12(-1.34%)
Aug 24, 2020 8.824 8.961 8.824 8.961 949 +0.11(+1.26%)
Aug 21, 2020 8.850 8.850 8.850 8.850 349 +0.10(+1.19%)
Aug 20, 2020 8.867 8.884 8.742 8.745 13,403 -0.14(-1.56%)
Aug 19, 2020 8.712 8.893 8.712 8.884 883 +0.14(+1.55%)
Aug 18, 2020 8.811 8.858 8.748 8.748 4,586 -0.01(-0.08%)
Aug 17, 2020 8.845 8.845 8.755 8.755 2,059 -0.15(-1.64%)
Aug 14, 2020 8.944 8.944 8.687 8.901 1,980 +0.06(+0.68%)
Aug 13, 2020 8.841 8.860 8.841 8.841 9,009 +0.16(+1.88%)
Aug 12, 2020 8.601 8.678 8.592 8.678 1,988 -0.09(-0.98%)
Aug 11, 2020 8.764 8.764 8.764 166 +0.00(+0.00%)
Aug 10, 2020 8.764 8.914 8.532 8.764 9,532 -0.01(-0.08%)
Aug 07, 2020 8.755 8.795 8.755 8.771 6,640 +0.24(+2.84%)
Aug 06, 2020 8.795 8.904 8.528 8.528 3,694 -0.23(-2.61%)
Aug 05, 2020 8.669 8.815 8.669 8.757 4,135 -0.25(-2.75%)
Aug 04, 2020 8.809 9.004 8.781 9.004 10,593 -0.06(-0.66%)
Aug 03, 2020 9.095 9.099 8.781 9.064 3,538 +0.08(+0.86%)
Jul 31, 2020 9.056 9.107 8.978 8.987 34,018 +0.11(+1.26%)
Jul 30, 2020 8.652 8.875 8.652 8.875 4,432 +0.22(+2.58%)
Jul 29, 2020 8.755 8.927 8.609 8.652 11,363 -0.08(-0.89%)
Jul 28, 2020 8.712 8.730 8.712 8.730 1,326 -0.04(-0.50%)
Jul 27, 2020 8.665 8.970 8.584 8.774 14,129 +0.04(+0.46%)
Jul 24, 2020 8.669 8.738 8.635 8.734 2,796 +0.00(+0.05%)
Jul 23, 2020 8.755 8.978 8.668 8.729 35,149 +0.10(+1.19%)
Jul 22, 2020 8.584 8.927 8.584 8.626 6,561 -0.03(-0.35%)
Jul 21, 2020 8.584 8.669 8.584 8.657 12,957 +0.13(+1.56%)
Jul 20, 2020 8.575 8.652 8.489 8.523 9,675 -0.14(-1.59%)
Jul 17, 2020 8.283 8.756 8.266 8.661 13,980 +0.35(+4.24%)
Jul 16, 2020 8.060 8.335 8.060 8.309 6,779 -0.01(-0.08%)
Jul 15, 2020 8.398 8.403 8.197 8.316 7,740 +0.27(+3.40%)
Jul 14, 2020 8.292 8.326 8.043 8.043 1,942 -0.20(-2.45%)
Jul 13, 2020 7.897 8.283 7.897 8.245 9,343 +0.20(+2.51%)
Jul 10, 2020 8.167 8.167 8.043 8.043 3,495 +0.02(+0.21%)
Jul 09, 2020 8.000 8.129 7.898 8.026 20,539 +0.07(+0.86%)
Jul 08, 2020 8.206 8.360 7.940 7.957 10,535 -0.11(-1.38%)
Jul 07, 2020 7.991 8.399 7.983 8.069 38,330 -0.45(-5.34%)
Jul 06, 2020 8.712 9.004 8.240 8.523 62,569 -0.62(-6.76%)
Jul 02, 2020 9.142 10.46 8.798 9.142 243,255 +1.26(+16.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.