Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.884 9.081 8.884 9.021 4,657 +0.24(+2.74%)
Sep 29, 2016 8.807 9.056 8.764 8.781 47,027 -0.02(-0.20%)
Sep 28, 2016 9.099 9.099 8.764 8.798 23,652 -0.13(-1.44%)
Sep 27, 2016 8.863 8.944 8.644 8.927 29,994 -0.05(-0.57%)
Sep 26, 2016 8.927 8.978 8.798 8.978 2,601 -0.03(-0.29%)
Sep 23, 2016 8.815 9.004 8.815 9.004 472 +0.19(+2.14%)
Sep 22, 2016 8.875 9.330 8.764 8.815 7,644 -0.11(-1.25%)
Sep 21, 2016 8.781 9.099 8.781 8.927 898 +0.03(+0.39%)
Sep 20, 2016 9.622 9.622 8.772 8.893 19,171 -0.56(-5.90%)
Sep 16, 2016 9.442 9.451 9.451 9.451 323 +0.44(+4.86%)
Sep 15, 2016 9.099 9.135 9.013 9.013 2,489 -0.18(-1.97%)
Sep 14, 2016 9.270 9.656 9.099 9.194 29,006 +0.04(+0.48%)
Sep 13, 2016 9.184 9.657 9.099 9.150 4,792 -0.53(-5.44%)
Sep 12, 2016 9.211 9.999 9.211 9.677 4,884 +0.04(+0.42%)
Sep 09, 2016 9.596 9.871 9.577 9.637 5,417 +0.13(+1.33%)
Sep 08, 2016 9.657 10.000 9.442 9.511 5,936 -0.07(-0.72%)
Sep 07, 2016 9.416 10.29 9.270 9.579 17,238 +0.15(+1.64%)
Sep 06, 2016 9.159 9.442 9.159 9.425 878 +0.15(+1.67%)
Sep 02, 2016 9.270 9.270 9.270 9.270 2,679 -0.02(-0.18%)
Sep 01, 2016 8.870 9.296 8.870 9.287 2,481 -0.14(-1.46%)
Aug 31, 2016 9.348 9.425 9.348 9.425 1,685 +0.18(+1.95%)
Aug 30, 2016 9.244 9.244 9.244 9.244 235 -0.04(-0.47%)
Aug 29, 2016 8.944 9.287 8.944 9.287 1,337 +0.03(+0.37%)
Aug 26, 2016 9.442 9.571 9.051 9.253 18,184 -0.19(-2.00%)
Aug 25, 2016 8.772 9.648 8.772 9.442 12,667 +0.64(+7.32%)
Aug 24, 2016 9.099 9.099 8.798 8.798 4,491 -0.30(-3.30%)
Aug 23, 2016 9.124 9.124 9.099 9.099 350 -0.14(-1.49%)
Aug 22, 2016 9.056 9.244 9.056 9.236 2,843 +0.15(+1.70%)
Aug 18, 2016 9.047 9.081 9.081 9.081 54 -0.01(-0.09%)
Aug 17, 2016 9.179 9.179 9.073 9.090 2,918 -0.35(-3.73%)
Aug 16, 2016 9.442 9.442 9.442 9.442 170 +0.42(+4.61%)
Aug 15, 2016 9.026 9.026 9.026 9.026 440 -0.33(-3.53%)
Aug 12, 2016 9.356 9.356 9.356 9.356 262 -0.08(-0.86%)
Aug 11, 2016 9.442 9.442 9.433 9.438 1,626 -0.00(-0.05%)
Aug 10, 2016 9.451 9.451 9.442 9.442 1,861 +0.04(+0.46%)
Aug 09, 2016 9.442 9.442 9.373 9.399 1,767 -0.11(-1.20%)
Aug 08, 2016 8.816 9.513 8.816 9.513 815 +0.07(+0.75%)
Aug 05, 2016 9.324 9.571 9.324 9.442 8,338 +0.13(+1.44%)
Aug 02, 2016 9.373 9.308 9.308 9.308 8 +0.06(+0.65%)
Aug 01, 2016 9.248 9.248 9.248 9.248 2,264 +0.05(+0.50%)
Jul 29, 2016 9.048 9.227 9.021 9.202 5,045 -0.03(-0.28%)
Jul 28, 2016 9.270 9.296 9.184 9.227 16,213 -0.08(-0.83%)
Jul 27, 2016 9.442 9.442 9.219 9.305 5,140 +0.02(+0.27%)
Jul 26, 2016 9.442 9.442 9.280 9.280 696 -0.03(-0.36%)
Jul 25, 2016 9.433 9.777 8.816 9.313 4,514 +0.37(+4.13%)
Jul 22, 2016 9.107 9.107 8.944 8.944 2,367 -0.19(-2.07%)
Jul 21, 2016 9.013 9.287 8.944 9.133 27,910 +0.33(+3.70%)
Jul 20, 2016 9.227 9.262 8.584 8.807 19,510 -0.42(-4.57%)
Jul 19, 2016 9.493 9.493 9.228 9.228 1,561 -0.32(-3.32%)
Jul 18, 2016 9.519 9.691 9.519 9.545 933 +0.01(+0.09%)
Jul 15, 2016 9.287 9.536 9.273 9.536 3,166 +0.10(+1.09%)
Jul 14, 2016 9.493 9.502 9.313 9.433 10,458 -0.06(-0.63%)
Jul 13, 2016 9.785 9.785 9.442 9.493 7,600 +0.05(+0.57%)
Jul 12, 2016 9.871 9.940 9.382 9.439 11,983 -0.41(-4.21%)
Jul 11, 2016 9.459 10.29 9.459 9.854 11,752 +0.21(+2.23%)
Jul 08, 2016 9.699 9.785 9.103 9.639 65,436 +0.21(+2.18%)
Jul 07, 2016 8.884 9.751 8.755 9.433 71,916 +1.45(+18.17%)
Jul 05, 2016 8.223 8.223 7.983 7.983 3,857 -0.45(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.