Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.954 9.104 8.954 9.009 23,995 +0.02(+0.17%)
Sep 27, 2007 8.994 8.994 8.994 8.994 199 -0.02(-0.17%)
Sep 26, 2007 9.129 9.129 9.009 9.009 4,517 +0.00(+0.00%)
Sep 25, 2007 9.009 9.034 9.009 9.009 925 -0.08(-0.88%)
Sep 24, 2007 9.260 9.510 9.089 9.089 8,583 -0.40(-4.17%)
Sep 21, 2007 9.485 9.485 9.485 9.485 2,996 +0.00(+0.00%)
Sep 20, 2007 9.245 9.485 9.245 9.485 1,314 +0.00(+0.05%)
Sep 19, 2007 9.245 9.480 9.245 9.480 2,553 -0.00(-0.05%)
Sep 18, 2007 9.485 9.485 9.485 9.485 199 -0.02(-0.21%)
Sep 17, 2007 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Sep 14, 2007 9.505 9.505 9.505 9.505 199 +0.00(+0.00%)
Sep 13, 2007 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Sep 12, 2007 9.505 9.505 9.505 9.505 199 -0.01(-0.05%)
Sep 11, 2007 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Sep 10, 2007 9.510 9.510 9.510 9.510 199 -0.13(-1.30%)
Sep 07, 2007 9.480 9.635 9.480 9.635 15,048 +0.16(+1.64%)
Sep 06, 2007 9.315 9.480 9.214 9.480 9,827 -0.13(-1.35%)
Sep 05, 2007 9.260 9.610 9.260 9.610 1,054 +0.48(+5.21%)
Sep 04, 2007 9.134 9.134 9.134 9.134 0 +0.00(+0.00%)
Aug 31, 2007 9.134 9.134 9.134 9.134 1,997 -0.12(-1.30%)
Aug 30, 2007 9.255 9.255 9.255 9.255 0 +0.00(+0.00%)
Aug 29, 2007 9.255 9.255 9.255 9.255 0 +0.00(+0.00%)
Aug 28, 2007 9.255 9.255 9.255 9.255 599 +0.25(+2.72%)
Aug 27, 2007 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Aug 24, 2007 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Aug 23, 2007 9.260 9.260 9.009 9.009 2,597 -0.25(-2.70%)
Aug 22, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 21, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 20, 2007 9.260 9.260 9.259 9.260 9,931 +0.25(+2.78%)
Aug 17, 2007 9.004 9.009 8.999 9.009 4,121 +0.01(+0.06%)
Aug 16, 2007 8.809 9.009 8.784 9.004 2,761 -0.24(-2.55%)
Aug 15, 2007 9.009 9.240 9.009 9.240 1,198 +0.47(+5.37%)
Aug 14, 2007 8.839 8.839 8.769 8.769 1,598 -0.39(-4.26%)
Aug 13, 2007 9.004 9.159 9.004 9.159 1,066 +0.44(+5.05%)
Aug 10, 2007 8.634 8.825 8.509 8.719 3,750 -0.18(-2.00%)
Aug 09, 2007 8.897 8.897 8.897 8.897 599 +0.10(+1.10%)
Aug 08, 2007 9.159 9.159 8.800 8.800 799 -0.35(-3.87%)
Aug 07, 2007 9.154 9.154 9.154 9.154 2,197 +0.02(+0.16%)
Aug 06, 2007 8.759 9.139 8.759 9.139 2,177 +0.41(+4.64%)
Aug 03, 2007 8.734 9.059 8.258 8.734 13,753 -0.13(-1.41%)
Aug 02, 2007 8.859 8.859 8.859 8.859 0 +0.00(+0.00%)
Aug 01, 2007 9.079 9.079 8.859 8.859 399 -0.19(-2.10%)
Jul 31, 2007 8.959 9.049 8.959 9.049 599 +0.08(+0.86%)
Jul 30, 2007 8.984 8.984 8.884 8.972 799 -0.11(-1.23%)
Jul 27, 2007 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
Jul 26, 2007 9.154 9.159 8.524 9.083 10,065 -0.18(-1.90%)
Jul 25, 2007 9.199 9.460 9.199 9.260 2,665 -0.26(-2.70%)
Jul 24, 2007 9.658 9.658 9.517 9.517 1,426 -0.19(-1.99%)
Jul 23, 2007 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Jul 20, 2007 9.515 9.710 9.515 9.710 2,757 -0.04(-0.41%)
Jul 19, 2007 9.735 9.750 9.735 9.750 2,197 +0.02(+0.15%)
Jul 18, 2007 9.709 9.735 9.709 9.735 799 +0.07(+0.72%)
Jul 17, 2007 9.570 9.665 9.365 9.665 1,694 -0.09(-0.87%)
Jul 16, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 13, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 12, 2007 9.750 9.750 9.750 9.750 998 +0.00(+0.00%)
Jul 11, 2007 9.510 9.750 9.510 9.750 1,898 +0.29(+3.07%)
Jul 10, 2007 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Jul 09, 2007 9.750 9.755 9.460 9.460 3,008 -0.30(-3.03%)
Jul 06, 2007 9.755 9.755 9.755 9.755 349 -0.00(-0.00%)
Jul 05, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Jul 03, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.