Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

9.710 -0.420 (-4.15%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.180 9.180 9.180 9.180 11,288 -0.15(-1.61%)
Sep 29, 2016 9.000 9.400 8.725 9.330 105,221 +0.87(+10.27%)
Sep 28, 2016 8.630 8.790 8.461 8.461 15,294 +0.22(+2.68%)
Sep 27, 2016 8.130 8.580 7.720 8.240 43,963 +0.03(+0.37%)
Sep 26, 2016 8.440 9.010 8.120 8.210 202,853 -0.42(-4.87%)
Sep 23, 2016 8.260 9.430 8.260 8.630 338,424 +0.38(+4.61%)
Sep 22, 2016 7.380 8.342 7.220 8.250 275,664 +1.13(+15.87%)
Sep 21, 2016 6.300 7.185 6.280 7.120 266,003 +0.79(+12.48%)
Sep 20, 2016 6.220 6.530 6.150 6.330 150,696 +0.06(+0.96%)
Sep 19, 2016 6.540 7.440 6.100 6.270 620,304 -0.05(-0.79%)
Sep 16, 2016 5.210 6.340 5.210 6.320 535,108 +1.06(+20.15%)
Sep 15, 2016 5.020 5.270 4.880 5.260 177,530 +0.24(+4.78%)
Sep 14, 2016 4.800 5.511 4.610 5.020 525,275 +0.25(+5.24%)
Sep 13, 2016 4.460 4.850 4.260 4.770 462,371 +0.27(+6.00%)
Sep 12, 2016 4.210 4.570 4.110 4.500 135,559 +0.24(+5.63%)
Sep 09, 2016 4.140 4.270 4.140 4.260 53,306 +0.08(+1.91%)
Sep 08, 2016 4.150 4.270 4.050 4.180 49,393 +0.00(+0.00%)
Sep 07, 2016 4.030 4.280 3.990 4.180 108,647 +0.18(+4.50%)
Sep 06, 2016 4.450 4.450 3.940 4.000 391,430 -0.49(-10.91%)
Sep 02, 2016 4.990 4.490 4.490 4.490 1,006,400 +0.36(+8.72%)
Sep 01, 2016 4.000 4.250 3.910 4.130 127,307 +0.13(+3.25%)
Aug 31, 2016 3.970 4.046 3.900 4.000 48,878 +0.06(+1.52%)
Aug 30, 2016 3.860 4.460 3.760 3.940 499,759 +0.11(+2.87%)
Aug 29, 2016 3.640 3.940 3.570 3.830 133,696 +0.14(+3.74%)
Aug 26, 2016 3.530 3.710 3.355 3.692 183,097 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.