Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Sep 28, 2023 0.4000 0.4000 0.3800 0.3800 43,967 -0.01(-2.56%)
Sep 27, 2023 0.3900 0.3900 0.3900 0.3900 15,800 +0.00(+0.00%)
Sep 26, 2023 0.4000 0.4000 0.3900 0.3900 18,833 -0.01(-2.50%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+9.59%)
Sep 22, 2023 0.3900 0.3900 0.3650 0.3650 2,000 -0.04(-10.98%)
Sep 21, 2023 0.4100 0.4100 0.4000 0.4100 19,000 -0.01(-1.20%)
Sep 20, 2023 0.4100 0.4200 0.4000 0.4150 44,500 +0.02(+6.41%)
Sep 19, 2023 0.4050 0.4050 0.3900 0.3900 15,657 -0.01(-2.50%)
Sep 18, 2023 0.4200 0.4200 0.3900 0.4000 88,179 +0.01(+2.56%)
Sep 15, 2023 0.3450 0.4100 0.3400 0.3900 101,850 +0.06(+18.18%)
Sep 14, 2023 0.3400 0.3650 0.3300 0.3300 24,350 +0.00(+0.00%)
Sep 13, 2023 0.3450 0.3450 0.3300 0.3300 4,650 -0.05(-13.16%)
Sep 11, 2023 0.3800 0.3800 0 +0.08(+26.67%)
Sep 08, 2023 0.3000 0.3050 0.3000 0.3000 16,514 -0.04(-10.45%)
Sep 01, 2023 0.3350 0 +0.01(+3.08%)
Aug 31, 2023 0.3000 0.3250 0.3000 0.3250 8,187 -0.03(-9.72%)
Aug 30, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.01(-1.37%)
Aug 29, 2023 0.3550 0.3650 0.3500 0.3650 26,069 +0.03(+10.61%)
Aug 28, 2023 0.3500 0.3550 0.3300 0.3300 29,435 -0.01(-4.35%)
Aug 24, 2023 0.3450 0.3450 250 +0.03(+11.29%)
Aug 23, 2023 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 791 -0.04(-11.76%)
Aug 21, 2023 0.3400 0.3400 0.3400 0.3400 10,400 -0.01(-2.86%)
Aug 18, 2023 0.3600 0.3600 0.3500 0.3500 23,763 -0.01(-2.78%)
Aug 17, 2023 0.3600 0.3600 0.3600 0.3600 30,000 +0.01(+2.86%)
Aug 16, 2023 0.3600 0.3600 0.3500 0.3500 19,000 -0.01(-2.78%)
Aug 15, 2023 0.3700 0.3700 0.3600 0.3600 17,400 -0.01(-2.70%)
Aug 14, 2023 0.3600 0.3700 0.3600 0.3700 19,100 -0.01(-2.63%)
Aug 11, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+4.11%)
Aug 10, 2023 0.3750 0.3750 0.3650 0.3650 9,500 -0.03(-6.41%)
Aug 09, 2023 0.3700 0.4050 0.3700 0.3900 24,500 +0.01(+1.30%)
Aug 04, 2023 0.3850 291 +0.01(+2.67%)
Aug 03, 2023 0.3900 0.3950 0.3750 0.3750 13,500 +0.01(+1.35%)
Aug 02, 2023 0.3350 0.3950 0.3300 0.3700 52,420 +0.01(+2.78%)
Aug 01, 2023 0.3650 0.3650 0.3600 0.3600 37,160 +0.01(+2.86%)
Jul 31, 2023 0.3250 0.3600 0.3250 0.3500 42,611 +0.01(+2.94%)
Jul 28, 2023 0.3050 0.3400 0.3050 0.3400 17,300 +0.01(+3.03%)
Jul 27, 2023 0.2900 0.3300 0.2700 0.3300 20,000 +0.03(+10.00%)
Jul 26, 2023 0.3000 0.3000 0.3000 0.3000 13,320 -0.02(-4.76%)
Jul 25, 2023 0.3150 0.3150 0.3150 0.3150 1,000 +0.02(+5.00%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 7,766 +0.02(+5.26%)
Jul 20, 2023 0.2850 0.2850 0 +0.02(+9.62%)
Jul 19, 2023 0.2900 0.3000 0.2600 0.2600 26,010 -0.04(-13.33%)
Jul 18, 2023 0.3000 0.3000 0.3000 0.3000 15,900 -0.02(-4.76%)
Jul 17, 2023 0.2850 0.3150 0.2850 0.3150 9,000 +0.03(+12.50%)
Jul 14, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Jul 13, 2023 0.2950 0.3000 0.2950 0.3000 11,500 +0.02(+7.14%)
Jul 12, 2023 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Jul 11, 2023 0.3100 0.3100 0.2750 0.2750 23,070 -0.02(-8.33%)
Jul 10, 2023 0.2900 0.3100 0.2900 0.3000 36,666 +0.01(+3.45%)
Jul 07, 2023 0.3000 0.3000 0.2900 0.2900 25,041 +0.01(+3.57%)
Jul 06, 2023 0.3050 0.3050 0.2800 0.2800 60,500 -0.03(-11.11%)
Jul 05, 2023 0.3250 0.3250 0.3050 0.3150 13,500 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.