Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.070 1.070 1.010 1.040 61,493 +0.01(+0.97%)
Sep 29, 2021 1.140 1.140 0.9800 1.030 302,694 -0.08(-7.21%)
Sep 28, 2021 1.150 1.150 1.060 1.110 51,328 -0.04(-3.48%)
Sep 27, 2021 1.170 1.170 1.150 1.150 85,507 -0.03(-2.54%)
Sep 24, 2021 1.160 1.200 1.110 1.180 31,716 +0.03(+2.61%)
Sep 23, 2021 1.180 1.260 1.140 1.150 149,957 -0.03(-2.54%)
Sep 22, 2021 1.190 1.270 1.180 1.180 33,410 +0.01(+0.85%)
Sep 21, 2021 1.230 1.270 1.170 1.170 56,118 -0.03(-2.50%)
Sep 20, 2021 1.220 1.300 1.160 1.200 158,835 -0.04(-3.23%)
Sep 17, 2021 1.320 1.340 1.240 1.240 65,229 -0.08(-6.06%)
Sep 16, 2021 1.240 1.350 1.220 1.320 107,948 +0.11(+9.09%)
Sep 15, 2021 1.260 1.280 1.180 1.210 128,522 -0.02(-1.63%)
Sep 14, 2021 1.360 1.440 1.210 1.230 168,312 -0.13(-9.56%)
Sep 13, 2021 1.360 1.400 1.300 1.360 83,657 -0.02(-1.45%)
Sep 10, 2021 1.330 1.400 1.310 1.380 97,313 +0.08(+6.15%)
Sep 09, 2021 1.400 1.400 1.300 1.300 139,279 -0.14(-9.72%)
Sep 08, 2021 1.500 1.530 1.390 1.440 138,251 -0.04(-2.70%)
Sep 07, 2021 1.440 1.560 1.420 1.480 279,788 +0.11(+8.03%)
Sep 03, 2021 1.370 1.370 1.370 0 +0.14(+11.38%)
Sep 02, 2021 1.280 1.280 1.180 1.230 51,608 -0.05(-3.91%)
Sep 01, 2021 1.280 1.290 1.240 1.280 73,614 +0.01(+0.79%)
Aug 31, 2021 1.180 1.270 1.170 1.270 36,042 +0.03(+2.42%)
Aug 30, 2021 1.410 1.410 1.150 1.240 135,278 -0.16(-11.43%)
Aug 27, 2021 1.310 1.420 1.310 1.400 313,955 +0.12(+9.37%)
Aug 26, 2021 1.270 1.290 1.250 1.280 119,265 +0.02(+1.59%)
Aug 25, 2021 1.170 1.260 1.130 1.260 310,167 +0.08(+6.78%)
Aug 24, 2021 1.080 1.180 1.070 1.180 232,293 +0.08(+7.27%)
Aug 23, 2021 1.090 1.100 1.030 1.100 47,825 +0.00(+0.00%)
Aug 20, 2021 0.9900 1.110 0.9800 1.100 112,198 +0.13(+13.40%)
Aug 19, 2021 1.000 1.000 0.9500 0.9700 88,152 -0.03(-3.00%)
Aug 18, 2021 1.060 1.070 0.9300 1.000 167,622 -0.01(-0.99%)
Aug 17, 2021 1.130 1.150 1.010 1.010 136,742 -0.11(-9.82%)
Aug 16, 2021 1.080 1.150 1.030 1.120 253,112 +0.04(+3.70%)
Aug 13, 2021 1.070 1.160 1.030 1.080 216,539 +0.04(+3.85%)
Aug 12, 2021 1.020 1.100 1.010 1.040 257,029 +0.02(+1.96%)
Aug 11, 2021 0.9700 1.020 0.9700 1.020 213,520 +0.05(+5.15%)
Aug 10, 2021 0.8800 0.9700 0.8800 0.9700 154,098 +0.09(+10.23%)
Aug 09, 2021 0.7900 0.9300 0.7900 0.8800 105,429 +0.10(+12.82%)
Aug 06, 2021 0.7900 0.8000 0.7800 0.7800 40,726 -0.01(-1.27%)
Aug 05, 2021 0.8000 0.8000 0.7900 0.7900 13,794 -0.01(-1.25%)
Aug 04, 2021 0.8000 0.8200 0.7800 0.8000 23,887 +0.01(+1.27%)
Aug 03, 2021 0.7300 0.7900 0.7200 0.7900 34,459 +0.06(+8.22%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Jul 29, 2021 0.6400 0.7200 0.6300 0.6700 93,116 +0.01(+1.52%)
Jul 28, 2021 0.6700 0.6800 0.6500 0.6600 20,512 -0.01(-1.49%)
Jul 27, 2021 0.6700 0.6900 0.6600 0.6700 69,884 +0.01(+1.52%)
Jul 26, 2021 0.6800 0.6800 0.6600 0.6600 26,702 +0.00(+0.00%)
Jul 23, 2021 0.6500 0.6800 0.6300 0.6600 170,750 +0.01(+1.54%)
Jul 22, 2021 0.6000 0.6700 0.5900 0.6500 190,920 +0.07(+12.07%)
Jul 21, 2021 0.6000 0.6100 0.5800 0.5800 140,726 -0.02(-3.33%)
Jul 20, 2021 0.6000 0.6300 0.5600 0.6000 115,636 +0.01(+1.69%)
Jul 19, 2021 0.6100 0.6300 0.5500 0.5900 106,665 -0.03(-4.84%)
Jul 16, 2021 0.6300 0.6300 0.6200 0.6200 8,000 +0.01(+1.64%)
Jul 15, 2021 0.6300 0.6500 0.5700 0.6100 61,368 -0.02(-3.17%)
Jul 14, 2021 0.6600 0.6600 0.6000 0.6300 53,200 +0.01(+1.61%)
Jul 13, 2021 0.6500 0.6700 0.6200 0.6200 78,555 -0.03(-4.62%)
Jul 12, 2021 0.6600 0.6600 0.6200 0.6500 20,217 +0.00(+0.00%)
Jul 09, 2021 0.6400 0.6500 0.6000 0.6500 47,761 +0.01(+1.56%)
Jul 08, 2021 0.6900 0.6900 0.6000 0.6400 94,028 -0.03(-4.48%)
Jul 07, 2021 0.7000 0.7100 0.6700 0.6700 43,025 -0.03(-4.29%)
Jul 06, 2021 0.7300 0.7300 0.6900 0.7000 52,775 -0.04(-5.41%)
Jul 05, 2021 0.7100 0.7400 0.6800 0.7400 54,240 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.