Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5500 0.6000 0.5500 0.6000 40,162 +0.02(+3.45%)
Sep 29, 2021 0.5900 0.6000 0.5600 0.5800 61,100 -0.03(-4.92%)
Sep 28, 2021 0.5800 0.6200 0.5800 0.6100 62,815 +0.02(+3.39%)
Sep 27, 2021 0.5800 0.6000 0.5800 0.5900 229,011 +0.01(+1.72%)
Sep 24, 2021 0.5700 0.6000 0.5400 0.5800 186,000 -0.02(-3.33%)
Sep 23, 2021 0.5900 0.6000 0.5300 0.6000 581,607 -0.02(-3.23%)
Sep 21, 2021 0.6200 0.6200 0.6200 0.6200 100 +0.02(+3.33%)
Sep 20, 2021 0.6400 0.6400 0.5800 0.6000 59,230 -0.05(-7.69%)
Sep 17, 2021 0.6500 0.6500 0.6000 0.6500 216,400 +0.04(+6.56%)
Sep 16, 2021 0.6700 0.6700 0.5800 0.6100 48,471 -0.07(-10.29%)
Sep 14, 2021 0.6800 0.6800 0.6800 0.6800 100 -0.01(-1.45%)
Sep 13, 2021 0.6800 0.6900 0.6300 0.6900 228,108 +0.10(+16.95%)
Sep 10, 2021 0.6300 0.6300 0.5900 0.5900 42,273 -0.02(-3.28%)
Sep 09, 2021 0.6400 0.6500 0.6100 0.6100 251,807 -0.05(-7.58%)
Sep 08, 2021 0.6300 0.7600 0.6300 0.6600 621,382 +0.07(+10.92%)
Sep 07, 2021 0.5700 0.6050 0.5500 0.5950 404,648 +0.07(+14.42%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 02, 2021 0.3800 0.5000 0.3800 0.4900 473,790 +0.09(+24.05%)
Sep 01, 2021 0.3950 0.3950 0.3950 0.3950 5,018 -0.01(-1.25%)
Aug 31, 2021 0.4000 0.4000 0.3700 0.4000 17,000 +0.02(+5.26%)
Aug 30, 2021 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Aug 27, 2021 0.3900 0.3900 0.3900 0.3900 60,245 +0.00(+0.00%)
Aug 26, 2021 0.4000 0.4000 0.3900 0.3900 24,100 -0.01(-2.50%)
Aug 25, 2021 0.4000 0.4150 0.4000 0.4000 64,475 -0.02(-4.76%)
Aug 24, 2021 0.4300 0.4300 0.3950 0.4200 26,377 +0.02(+5.00%)
Aug 23, 2021 0.4300 0.4300 0.4000 0.4000 20,116 -0.02(-4.76%)
Aug 20, 2021 0.3950 0.4550 0.3950 0.4200 57,002 +0.01(+1.20%)
Aug 19, 2021 0.4250 0.4250 0.3950 0.4150 96,919 +0.00(+0.00%)
Aug 18, 2021 0.4150 0.4200 0.4150 0.4150 26,300 -0.01(-1.19%)
Aug 17, 2021 0.4500 0.4500 0.4000 0.4200 136,850 -0.03(-6.67%)
Aug 16, 2021 0.4300 0.4500 0.4200 0.4500 19,140 +0.00(+0.00%)
Aug 13, 2021 0.4500 0.4800 0.4450 0.4500 140,200 +0.01(+1.12%)
Aug 12, 2021 0.4400 0.4700 0.4300 0.4450 56,050 +0.01(+1.14%)
Aug 11, 2021 0.4300 0.4400 0.4300 0.4400 16,828 -0.01(-1.12%)
Aug 10, 2021 0.4450 0.4450 0.4450 0.4450 5,500 -0.01(-1.11%)
Aug 09, 2021 0.4450 0.4500 0.4100 0.4500 9,709 +0.01(+1.12%)
Aug 06, 2021 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Aug 05, 2021 0.4200 0.4750 0.4200 0.4400 13,000 +0.02(+4.76%)
Aug 04, 2021 0.4600 0.4600 0.4200 0.4200 30,807 -0.04(-8.70%)
Aug 03, 2021 0.4750 0.4750 0.4600 0.4600 62,200 -0.04(-8.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2021 0.4750 0.5000 0.4750 0.5000 12,196 +0.03(+5.26%)
Jul 28, 2021 0.5000 0.5000 0.4750 0.4750 18,000 -0.03(-5.00%)
Jul 27, 2021 0.5000 0.5000 0.5000 0.5000 1,640 -0.04(-7.41%)
Jul 23, 2021 0.5400 0.5400 0.5400 1 +0.09(+18.68%)
Jul 22, 2021 0.4500 0.4550 0.4500 0.4550 1,000 -0.04(-9.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 19,300 -0.04(-7.41%)
Jul 19, 2021 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Jul 16, 2021 0.5400 0.5400 0.5400 0.5400 1,500 -0.03(-5.26%)
Jul 15, 2021 0.5100 0.5700 0.5100 0.5700 2,000 +0.06(+11.76%)
Jul 14, 2021 0.5200 0.5200 0.5000 0.5100 59,500 +0.01(+2.00%)
Jul 13, 2021 0.5500 0.5600 0.5000 0.5000 24,500 -0.04(-7.41%)
Jul 12, 2021 0.5100 0.5500 0.5000 0.5400 25,500 +0.02(+3.85%)
Jul 09, 2021 0.5200 0.5600 0.5200 0.5200 26,286 +0.00(+0.00%)
Jul 08, 2021 0.5200 0.5300 0.5000 0.5200 35,614 -0.03(-5.45%)
Jul 07, 2021 0.4800 0.6000 0.4500 0.5500 157,979 +0.13(+30.95%)
Jul 06, 2021 0.4400 0.4400 0.4200 0.4200 12,000 -0.02(-4.55%)
Jul 05, 2021 0.4600 0.4600 0.4400 0.4400 79,372 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.