Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1170 1180 1164 1173 0 +5.41(+0.46%)
Sep 29, 2016 1171 1182 1160 1167 0 -5.46(-0.47%)
Sep 28, 2016 1170 1177 1163 1173 0 +3.80(+0.33%)
Sep 27, 2016 1158 1172 1153 1169 0 +12.25(+1.06%)
Sep 26, 2016 1157 1164 1151 1157 0 -6.70(-0.58%)
Sep 23, 2016 1169 1175 1158 1164 0 -9.73(-0.83%)
Sep 22, 2016 1172 1179 1166 1173 0 +8.41(+0.72%)
Sep 21, 2016 1157 1167 1149 1165 0 +14.38(+1.25%)
Sep 20, 2016 1155 1161 1146 1150 0 +0.38(+0.03%)
Sep 19, 2016 1157 1164 1146 1150 0 -1.13(-0.10%)
Sep 16, 2016 1155 1160 1143 1151 0 -4.97(-0.43%)
Sep 15, 2016 1141 1160 1137 1156 0 +17.27(+1.52%)
Sep 14, 2016 1135 1148 1129 1139 0 +4.92(+0.43%)
Sep 13, 2016 1140 1146 1127 1134 0 -10.77(-0.94%)
Sep 12, 2016 1121 1147 1117 1145 0 +18.09(+1.61%)
Sep 09, 2016 1145 1152 1126 1127 0 -27.19(-2.36%)
Sep 08, 2016 1158 1163 1149 1154 0 -7.43(-0.64%)
Sep 07, 2016 1161 1169 1154 1161 0 +0.80(+0.07%)
Sep 06, 2016 1155 1165 1149 1161 0 +7.30(+0.63%)
Sep 02, 2016 1153 1153 1153 1153 0 +6.72(+0.59%)
Sep 01, 2016 1141 1150 1136 1146 0 +3.58(+0.31%)
Aug 31, 2016 1142 1147 1136 1143 0 -2.51(-0.22%)
Aug 30, 2016 1147 1152 1140 1145 0 -3.59(-0.31%)
Aug 29, 2016 1146 1154 1143 1149 0 +3.46(+0.30%)
Aug 26, 2016 1147 1157 1138 1146 0 -0.28(-0.02%)
Aug 25, 2016 1142 1150 1139 1146 0 +1.59(+0.14%)
Aug 24, 2016 1149 1152 1140 1144 0 -5.31(-0.46%)
Aug 23, 2016 1149 1156 1146 1150 0 +4.12(+0.36%)
Aug 22, 2016 1144 1149 1137 1145 0 -1.51(-0.13%)
Aug 19, 2016 1144 1151 1138 1147 0 -0.99(-0.09%)
Aug 18, 2016 1145 1152 1140 1148 0 +2.07(+0.18%)
Aug 17, 2016 1146 1150 1136 1146 0 -0.71(-0.06%)
Aug 16, 2016 1151 1155 1143 1147 0 -7.71(-0.67%)
Aug 15, 2016 1150 1160 1147 1154 0 +5.37(+0.47%)
Aug 12, 2016 1148 1154 1143 1149 0 -0.62(-0.05%)
Aug 11, 2016 1148 1155 1144 1150 0 +5.44(+0.48%)
Aug 10, 2016 1148 1152 1140 1144 0 -3.14(-0.27%)
Aug 09, 2016 1145 1152 1141 1147 0 +3.10(+0.27%)
Aug 08, 2016 1144 1149 1138 1144 0 -0.43(-0.04%)
Aug 05, 2016 1138 1148 1133 1145 0 +10.46(+0.92%)
Aug 04, 2016 1129 1138 1124 1134 0 +4.48(+0.40%)
Aug 03, 2016 1125 1133 1121 1130 0 +2.34(+0.21%)
Aug 02, 2016 1136 1138 1121 1127 0 -9.67(-0.85%)
Aug 01, 2016 1134 1143 1127 1137 0 +3.60(+0.32%)
Jul 29, 2016 1133 1140 1125 1133 0 +1.20(+0.11%)
Jul 28, 2016 1131 1138 1122 1132 0 +3.71(+0.33%)
Jul 27, 2016 1132 1139 1121 1128 0 +7.24(+0.65%)
Jul 26, 2016 1120 1131 1113 1121 0 +2.63(+0.24%)
Jul 25, 2016 1118 1124 1109 1119 0 -0.42(-0.04%)
Jul 22, 2016 1114 1123 1108 1119 0 +7.19(+0.65%)
Jul 21, 2016 1116 1123 1107 1112 0 -2.09(-0.19%)
Jul 20, 2016 1110 1119 1105 1114 0 +14.26(+1.30%)
Jul 19, 2016 1100 1107 1093 1100 0 -4.29(-0.39%)
Jul 18, 2016 1099 1109 1095 1104 0 +5.44(+0.50%)
Jul 15, 2016 1103 1106 1093 1098 0 -2.55(-0.23%)
Jul 14, 2016 1100 1108 1094 1101 0 +6.93(+0.63%)
Jul 13, 2016 1096 1102 1088 1094 0 -0.17(-0.02%)
Jul 12, 2016 1093 1101 1086 1094 0 +6.18(+0.57%)
Jul 11, 2016 1084 1093 1081 1088 0 +7.14(+0.66%)
Jul 08, 2016 1081 1082 1066 1081 0 +14.81(+1.39%)
Jul 07, 2016 1067 1074 1060 1066 0 +4.61(+0.43%)
Jul 06, 2016 1062 1062 1062 1062 0 -0.55(-0.05%)
Jul 05, 2016 1062 1069 1055 1062 0 -6.79(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.