Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,311.10
-79.80 (-3.34%)
Streaming Realtime Price
Updated: 5:38 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1891
1894
1890
1893
0
-11.10(-0.58%)
Sep 29, 2020
1903
1904
1902
1904
0
+18.00(+0.95%)
Sep 28, 2020
1886
1888
1883
1886
0
+18.90(+1.01%)
Sep 27, 2020
1863
1869
1862
1867
0
+2.60(+0.14%)
Sep 26, 2020
1873
1879
1854
1864
0
+0.00(+0.00%)
Sep 25, 2020
1873
1879
1854
1864
0
-9.00(-0.48%)
Sep 24, 2020
1873
1875
1871
1873
0
+14.90(+0.80%)
Sep 23, 2020
1867
1869
1858
1858
0
-45.50(-2.39%)
Sep 22, 2020
1905
1906
1902
1904
0
-16.50(-0.86%)
Sep 21, 2020
1918
1924
1916
1920
0
-35.80(-1.83%)
Sep 20, 2020
1957
1958
1946
1956
0
-0.90(-0.05%)
Sep 19, 2020
1951
1968
1951
1957
0
+0.00(+0.00%)
Sep 18, 2020
1951
1968
1951
1957
0
+3.30(+0.17%)
Sep 17, 2020
1951
1954
1951
1954
0
-13.80(-0.70%)
Sep 16, 2020
1968
1968
1966
1968
0
+5.30(+0.27%)
Sep 15, 2020
1961
1964
1961
1962
0
-3.20(-0.16%)
Sep 14, 2020
1966
1966
1965
1966
0
+15.70(+0.81%)
Sep 13, 2020
1949
1952
1945
1950
0
+1.70(+0.09%)
Sep 12, 2020
1954
1963
1944
1948
0
+0.00(+0.00%)
Sep 11, 2020
1954
1963
1944
1948
0
-5.00(-0.26%)
Sep 10, 2020
1954
1956
1952
1953
0
-2.50(-0.13%)
Sep 09, 2020
1955
1956
1952
1956
0
+17.70(+0.91%)
Sep 08, 2020
1939
1940
1936
1938
0
+0.90(+0.05%)
Sep 07, 2020
1938
1948
1929
1937
0
-4.70(-0.24%)
Sep 06, 2020
1938
1944
1938
1942
0
+0.80(+0.04%)
Sep 05, 2020
1938
1957
1922
1941
0
+0.00(+0.00%)
Sep 04, 2020
1938
1957
1922
1941
0
+2.90(+0.15%)
Sep 03, 2020
1938
1940
1936
1938
0
-8.90(-0.46%)
Sep 02, 2020
1949
1950
1946
1947
0
-30.10(-1.52%)
Sep 01, 2020
1977
1979
1974
1977
0
+4.20(+0.21%)
Aug 31, 2020
1974
1976
1971
1973
0
-7.90(-0.40%)
Aug 30, 2020
1974
1985
1973
1981
0
+8.10(+0.41%)
Aug 29, 2020
1938
1983
1928
1973
0
+0.00(+0.00%)
Aug 28, 2020
1938
1983
1928
1973
0
+37.60(+1.94%)
Aug 27, 2020
1938
1938
1933
1935
0
-24.30(-1.24%)
Aug 26, 2020
1963
1963
1959
1959
0
+23.80(+1.23%)
Aug 25, 2020
1939
1939
1934
1936
0
+0.50(+0.03%)
Aug 24, 2020
1936
1938
1934
1935
0
-9.10(-0.47%)
Aug 23, 2020
1948
1949
1938
1944
0
-3.30(-0.17%)
Aug 22, 2020
1956
1963
1917
1947
0
+0.00(+0.00%)
Aug 21, 2020
1956
1963
1917
1947
0
-10.10(-0.52%)
Aug 20, 2020
1956
1958
1954
1958
0
+15.70(+0.81%)
Aug 19, 2020
1934
1946
1933
1942
0
-71.50(-3.55%)
Aug 18, 2020
2010
2016
2010
2013
0
+21.30(+1.07%)
Aug 17, 2020
1994
1994
1990
1992
0
+38.90(+1.99%)
Aug 16, 2020
1956
1960
1951
1953
0
-0.60(-0.03%)
Aug 15, 2020
1964
1970
1939
1954
0
+0.00(+0.00%)
Aug 14, 2020
1964
1970
1939
1954
0
-15.80(-0.80%)
Aug 13, 2020
1964
1970
1956
1970
0
+43.20(+2.24%)
Aug 12, 2020
1927
1932
1923
1926
0
+0.80(+0.04%)
Aug 11, 2020
1922
1938
1920
1926
0
-111.60(-5.48%)
Aug 10, 2020
2038
2040
2036
2037
0
-2.10(-0.10%)
Aug 09, 2020
2045
2048
2029
2039
0
-6.90(-0.34%)
Aug 08, 2020
2076
2089
2025
2046
0
+0.00(+0.00%)
Aug 07, 2020
2076
2089
2025
2046
0
-37.20(-1.79%)
Aug 06, 2020
2076
2089
2076
2083
0
+30.30(+1.48%)
Aug 05, 2020
2055
2056
2052
2053
0
+13.90(+0.68%)
Aug 04, 2020
2037
2042
2034
2039
0
+49.20(+2.47%)
Aug 03, 2020
1994
1994
1988
1990
0
-10.10(-0.50%)
Aug 02, 2020
1997
2010
1995
2000
0
+6.00(+0.30%)
Aug 01, 2020
1974
2005
1971
1994
0
+0.00(+0.00%)
Jul 31, 2020
1974
2005
1971
1994
0
+45.20(+2.32%)
Jul 30, 2020
1949
1953
1948
1949
0
-13.00(-0.66%)
Jul 29, 2020
1963
1965
1960
1962
0
+12.80(+0.66%)
Jul 28, 2020
1951
1956
1943
1949
0
+0.80(+0.04%)
Jul 27, 2020
1937
1949
1935
1948
0
+41.80(+2.19%)
Jul 26, 2020
1901
1910
1899
1906
0
+6.10(+0.32%)
Jul 25, 2020
1885
1905
1880
1900
0
+0.00(+0.00%)
Jul 24, 2020
1885
1905
1880
1900
0
+14.90(+0.79%)
Jul 23, 2020
1885
1888
1884
1885
0
+17.00(+0.91%)
Jul 22, 2020
1872
1874
1867
1868
0
+22.00(+1.19%)
Jul 21, 2020
1843
1849
1842
1846
0
+27.70(+1.52%)
Jul 20, 2020
1820
1820
1818
1819
0
+7.00(+0.39%)
Jul 19, 2020
1812
1812
1810
1812
0
-0.40(-0.02%)
Jul 18, 2020
1797
1814
1795
1812
0
+0.00(+0.00%)
Jul 17, 2020
1797
1814
1795
1812
0
+14.70(+0.82%)
Jul 16, 2020
1797
1798
1796
1797
0
-16.80(-0.93%)
Jul 15, 2020
1813
1814
1813
1814
0
+1.20(+0.07%)
Jul 14, 2020
1811
1813
1811
1813
0
+9.30(+0.52%)
Jul 13, 2020
1805
1806
1804
1804
0
-1.30(-0.07%)
Jul 12, 2020
1803
1806
1802
1805
0
+3.20(+0.18%)
Jul 11, 2020
1808
1817
1796
1802
0
+0.00(+0.00%)
Jul 10, 2020
1808
1817
1796
1802
0
-6.30(-0.35%)
Jul 09, 2020
1808
1809
1807
1808
0
-11.20(-0.62%)
Jul 08, 2020
1819
1820
1818
1819
0
+12.60(+0.70%)
Jul 07, 2020
1808
1808
1807
1807
0
+11.00(+0.61%)
Jul 06, 2020
1794
1796
1794
1796
0
+8.50(+0.48%)
Jul 05, 2020
1788
1789
1785
1787
0
-0.10(-0.01%)
Jul 04, 2020
1788
1789
1783
1787
0
+0.00(+0.00%)
Jul 03, 2020
1788
1789
1783
1787
0
+0.00(+0.00%)
Jul 02, 2020
1788
1788
1786
1787
0
+8.20(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.