Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1803 1818 1792 1805 0 -3.82(-0.21%)
Sep 27, 2018 1805 1822 1797 1809 0 +12.93(+0.72%)
Sep 26, 2018 1798 1817 1788 1796 0 -0.43(-0.02%)
Sep 25, 2018 1791 1808 1780 1796 0 +4.83(+0.27%)
Sep 24, 2018 1775 1799 1760 1792 0 +5.16(+0.29%)
Sep 21, 2018 1801 1811 1778 1786 0 -5.74(-0.32%)
Sep 20, 2018 1785 1802 1775 1792 0 +19.64(+1.11%)
Sep 19, 2018 1776 1789 1754 1772 0 -0.29(-0.02%)
Sep 18, 2018 1760 1789 1754 1773 0 +11.72(+0.67%)
Sep 17, 2018 1782 1790 1754 1761 0 -28.60(-1.60%)
Sep 14, 2018 1796 1805 1777 1790 0 -2.67(-0.15%)
Sep 13, 2018 1788 1807 1776 1792 0 +16.97(+0.96%)
Sep 12, 2018 1772 1788 1752 1775 0 +2.27(+0.13%)
Sep 11, 2018 1746 1780 1737 1773 0 +18.61(+1.06%)
Sep 10, 2018 1761 1772 1741 1754 0 -0.41(-0.02%)
Sep 07, 2018 1749 1774 1739 1755 0 -3.82(-0.22%)
Sep 06, 2018 1773 1784 1742 1759 0 -11.60(-0.66%)
Sep 05, 2018 1794 1803 1758 1770 0 -31.84(-1.77%)
Sep 04, 2018 1800 1813 1783 1802 0 -5.40(-0.30%)
Aug 31, 2018 1808 1808 1808 1808 0 +5.50(+0.31%)
Aug 30, 2018 1804 1823 1790 1802 0 -7.86(-0.43%)
Aug 29, 2018 1796 1817 1788 1810 0 +19.67(+1.10%)
Aug 28, 2018 1794 1802 1781 1790 0 +3.17(+0.18%)
Aug 27, 2018 1780 1795 1771 1787 0 +19.13(+1.08%)
Aug 24, 2018 1759 1774 1752 1768 0 +17.94(+1.03%)
Aug 23, 2018 1758 1773 1743 1750 0 -4.25(-0.24%)
Aug 22, 2018 1746 1763 1738 1754 0 +5.12(+0.29%)
Aug 21, 2018 1751 1765 1739 1749 0 +3.91(+0.22%)
Aug 20, 2018 1749 1760 1732 1745 0 +0.10(+0.01%)
Aug 17, 2018 1736 1754 1721 1745 0 +6.12(+0.35%)
Aug 16, 2018 1743 1757 1729 1739 0 +10.42(+0.60%)
Aug 15, 2018 1732 1744 1709 1729 0 -18.34(-1.05%)
Aug 14, 2018 1747 1757 1731 1747 0 +5.74(+0.33%)
Aug 13, 2018 1747 1762 1735 1741 0 -4.27(-0.24%)
Aug 10, 2018 1744 1758 1733 1745 0 -12.13(-0.69%)
Aug 09, 2018 1757 1773 1748 1758 0 +0.44(+0.03%)
Aug 08, 2018 1753 1767 1742 1757 0 +3.73(+0.21%)
Aug 07, 2018 1754 1767 1742 1753 0 +5.98(+0.34%)
Aug 06, 2018 1736 1754 1727 1747 0 +8.95(+0.51%)
Aug 03, 2018 1738 1749 1721 1738 0 +3.32(+0.19%)
Aug 02, 2018 1703 1740 1695 1735 0 +20.84(+1.22%)
Aug 01, 2018 1712 1728 1697 1714 0 +12.70(+0.75%)
Jul 31, 2018 1704 1720 1684 1702 0 +5.69(+0.34%)
Jul 30, 2018 1724 1731 1681 1696 0 -25.97(-1.51%)
Jul 27, 2018 1756 1763 1707 1722 0 -22.75(-1.30%)
Jul 26, 2018 1749 1765 1733 1745 0 -32.18(-1.81%)
Jul 25, 2018 1761 1783 1743 1777 0 +25.27(+1.44%)
Jul 24, 2018 1758 1772 1740 1752 0 +6.58(+0.38%)
Jul 23, 2018 1741 1752 1724 1745 0 +2.31(+0.13%)
Jul 20, 2018 1748 1760 1734 1743 0 +1.98(+0.11%)
Jul 19, 2018 1745 1758 1730 1741 0 -11.10(-0.63%)
Jul 18, 2018 1757 1765 1741 1752 0 -3.40(-0.19%)
Jul 17, 2018 1732 1762 1724 1755 0 +8.91(+0.51%)
Jul 16, 2018 1749 1760 1738 1746 0 -1.50(-0.09%)
Jul 13, 2018 1750 1759 1734 1748 0 -1.37(-0.08%)
Jul 12, 2018 1736 1755 1727 1749 0 +28.65(+1.67%)
Jul 11, 2018 1715 1734 1707 1720 0 -10.13(-0.59%)
Jul 10, 2018 1729 1741 1720 1731 0 +3.18(+0.18%)
Jul 09, 2018 1724 1734 1711 1727 0 +14.64(+0.85%)
Jul 06, 2018 1695 1717 1686 1713 0 +20.96(+1.24%)
Jul 05, 2018 1686 1698 1671 1692 0 +17.71(+1.06%)
Jul 03, 2018 1674 1674 1674 1674 0 -17.29(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.