Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1639 1653 1636 1642 0 +7.63(+0.47%)
Sep 27, 2019 1641 1646 1620 1635 0 -0.10(-0.01%)
Sep 26, 2019 1648 1655 1627 1635 0 -10.79(-0.66%)
Sep 25, 2019 1648 1653 1637 1646 0 -2.42(-0.15%)
Sep 24, 2019 1653 1668 1642 1648 0 +1.87(+0.11%)
Sep 23, 2019 1636 1654 1631 1646 0 +3.44(+0.21%)
Sep 20, 2019 1644 1653 1635 1643 0 +5.57(+0.34%)
Sep 19, 2019 1638 1649 1629 1637 0 -4.20(-0.26%)
Sep 18, 2019 1637 1645 1624 1641 0 +6.67(+0.41%)
Sep 17, 2019 1627 1641 1622 1635 0 +5.71(+0.35%)
Sep 16, 2019 1639 1647 1624 1629 0 -20.15(-1.22%)
Sep 13, 2019 1650 1661 1639 1649 0 +3.87(+0.24%)
Sep 12, 2019 1650 1659 1635 1645 0 +2.15(+0.13%)
Sep 11, 2019 1639 1652 1622 1643 0 +3.81(+0.23%)
Sep 10, 2019 1628 1646 1616 1639 0 +9.48(+0.58%)
Sep 09, 2019 1628 1646 1615 1630 0 +1.83(+0.11%)
Sep 06, 2019 1632 1640 1621 1628 0 -0.64(-0.04%)
Sep 05, 2019 1645 1652 1624 1629 0 +2.52(+0.15%)
Sep 04, 2019 1625 1630 1613 1626 0 +12.94(+0.80%)
Sep 03, 2019 1608 1622 1597 1613 0 -1.84(-0.11%)
Aug 30, 2019 1620 1627 1606 1615 0 +2.23(+0.14%)
Aug 29, 2019 1616 1622 1598 1613 0 +9.95(+0.62%)
Aug 28, 2019 1593 1609 1584 1603 0 +1.87(+0.12%)
Aug 27, 2019 1599 1620 1585 1601 0 +16.75(+1.06%)
Aug 26, 2019 1579 1589 1571 1584 0 +11.00(+0.70%)
Aug 23, 2019 1601 1607 1565 1573 0 -32.97(-2.05%)
Aug 22, 2019 1608 1617 1596 1606 0 +2.24(+0.14%)
Aug 21, 2019 1616 1622 1599 1604 0 +5.96(+0.37%)
Aug 20, 2019 1616 1622 1596 1598 0 -19.26(-1.19%)
Aug 19, 2019 1621 1626 1611 1617 0 +12.84(+0.80%)
Aug 16, 2019 1604 1617 1590 1604 0 +14.43(+0.91%)
Aug 15, 2019 1588 1602 1567 1590 0 +32.58(+2.09%)
Aug 14, 2019 1573 1587 1551 1557 0 -33.83(-2.13%)
Aug 13, 2019 1568 1603 1563 1591 0 +25.36(+1.62%)
Aug 12, 2019 1576 1584 1559 1566 0 -15.89(-1.00%)
Aug 09, 2019 1586 1594 1571 1582 0 -5.87(-0.37%)
Aug 08, 2019 1579 1592 1571 1588 0 +13.88(+0.88%)
Aug 07, 2019 1556 1582 1538 1574 0 +10.57(+0.68%)
Aug 06, 2019 1555 1571 1543 1563 0 +12.20(+0.79%)
Aug 05, 2019 1575 1580 1542 1551 0 -36.38(-2.29%)
Aug 02, 2019 1591 1597 1572 1587 0 -0.46(-0.03%)
Aug 01, 2019 1596 1616 1581 1588 0 -8.82(-0.55%)
Jul 31, 2019 1619 1625 1588 1597 0 -25.47(-1.57%)
Jul 30, 2019 1622 1629 1611 1622 0 -4.96(-0.30%)
Jul 29, 2019 1616 1634 1606 1627 0 +11.31(+0.70%)
Jul 26, 2019 1614 1625 1601 1616 0 +2.03(+0.13%)
Jul 25, 2019 1618 1628 1602 1614 0 +4.47(+0.28%)
Jul 24, 2019 1603 1616 1596 1609 0 +4.22(+0.26%)
Jul 23, 2019 1608 1616 1595 1605 0 +1.72(+0.11%)
Jul 22, 2019 1616 1621 1594 1603 0 -12.31(-0.76%)
Jul 19, 2019 1633 1637 1614 1616 0 -14.86(-0.91%)
Jul 18, 2019 1629 1635 1617 1630 0 +1.53(+0.09%)
Jul 17, 2019 1636 1644 1623 1629 0 -7.07(-0.43%)
Jul 16, 2019 1637 1647 1624 1636 0 -6.00(-0.37%)
Jul 15, 2019 1644 1652 1635 1642 0 +3.09(+0.19%)
Jul 12, 2019 1655 1666 1618 1639 0 -14.37(-0.87%)
Jul 11, 2019 1651 1661 1637 1653 0 +10.97(+0.67%)
Jul 10, 2019 1644 1651 1634 1642 0 +1.84(+0.11%)
Jul 09, 2019 1641 1651 1634 1640 0 -1.66(-0.10%)
Jul 08, 2019 1635 1645 1628 1642 0 +3.29(+0.20%)
Jul 05, 2019 1644 1648 1629 1639 0 -11.71(-0.71%)
Jul 03, 2019 1635 1652 1632 1651 0 +18.12(+1.11%)
Jul 02, 2019 1625 1634 1616 1632 0 +8.65(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.