Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1169 1176 1156 1168 0 +10.00(+0.86%)
Sep 29, 2015 1153 1167 1144 1158 0 +9.19(+0.80%)
Sep 28, 2015 1152 1161 1141 1148 0 -7.80(-0.67%)
Sep 25, 2015 1167 1173 1152 1156 0 -3.75(-0.32%)
Sep 24, 2015 1157 1166 1149 1160 0 -4.42(-0.38%)
Sep 23, 2015 1164 1171 1155 1164 0 +1.70(+0.15%)
Sep 22, 2015 1157 1166 1150 1163 0 -5.39(-0.46%)
Sep 21, 2015 1169 1178 1159 1168 0 +5.69(+0.49%)
Sep 18, 2015 1170 1180 1160 1162 0 -20.57(-1.74%)
Sep 17, 2015 1184 1199 1177 1183 0 -1.87(-0.16%)
Sep 16, 2015 1181 1187 1174 1185 0 +5.20(+0.44%)
Sep 15, 2015 1173 1185 1165 1180 0 +11.01(+0.94%)
Sep 14, 2015 1171 1177 1161 1169 0 -2.82(-0.24%)
Sep 11, 2015 1163 1172 1158 1171 0 +5.83(+0.50%)
Sep 10, 2015 1161 1175 1156 1166 0 -2.11(-0.18%)
Sep 09, 2015 1200 1203 1165 1168 0 -21.09(-1.77%)
Sep 08, 2015 1176 1190 1170 1189 0 +33.85(+2.93%)
Sep 04, 2015 1155 1155 1155 1155 0 -17.21(-1.47%)
Sep 03, 2015 1175 1183 1166 1172 0 +1.49(+0.13%)
Sep 02, 2015 1170 1175 1159 1171 0 +14.92(+1.29%)
Sep 01, 2015 1158 1168 1148 1156 0 -22.60(-1.92%)
Aug 31, 2015 1186 1190 1172 1178 0 -11.27(-0.95%)
Aug 28, 2015 1198 1202 1179 1190 0 -10.08(-0.84%)
Aug 27, 2015 1193 1203 1177 1200 0 +18.57(+1.57%)
Aug 26, 2015 1166 1183 1145 1181 0 +41.48(+3.64%)
Aug 25, 2015 1188 1192 1137 1140 0 -15.70(-1.36%)
Aug 24, 2015 1145 1191 1039 1155 0 -38.60(-3.23%)
Aug 21, 2015 1210 1227 1192 1194 0 -34.14(-2.78%)
Aug 20, 2015 1230 1244 1225 1228 0 -9.37(-0.76%)
Aug 19, 2015 1242 1250 1229 1237 0 -11.33(-0.91%)
Aug 18, 2015 1251 1257 1244 1249 0 -14.52(-1.15%)
Aug 17, 2015 1251 1265 1248 1263 0 +4.99(+0.40%)
Aug 14, 2015 1254 1261 1250 1258 0 +4.39(+0.35%)
Aug 13, 2015 1260 1264 1250 1254 0 -6.29(-0.50%)
Aug 12, 2015 1251 1262 1240 1260 0 +1.89(+0.15%)
Aug 11, 2015 1256 1266 1252 1258 0 -5.70(-0.45%)
Aug 10, 2015 1262 1269 1259 1264 0 +9.97(+0.80%)
Aug 07, 2015 1262 1265 1248 1254 0 -9.84(-0.78%)
Aug 06, 2015 1281 1283 1262 1264 0 -17.09(-1.33%)
Aug 05, 2015 1275 1287 1271 1281 0 +13.62(+1.07%)
Aug 04, 2015 1272 1277 1258 1267 0 -4.62(-0.36%)
Aug 03, 2015 1272 1278 1263 1272 0 -0.80(-0.06%)
Jul 31, 2015 1278 1283 1269 1273 0 +0.27(+0.02%)
Jul 30, 2015 1271 1277 1264 1272 0 -1.34(-0.11%)
Jul 29, 2015 1267 1279 1264 1274 0 +8.89(+0.70%)
Jul 28, 2015 1256 1269 1250 1265 0 +13.43(+1.07%)
Jul 27, 2015 1254 1258 1244 1251 0 -7.24(-0.58%)
Jul 24, 2015 1266 1270 1256 1259 0 -8.83(-0.70%)
Jul 23, 2015 1277 1281 1265 1268 0 -11.07(-0.87%)
Jul 22, 2015 1275 1285 1271 1279 0 +3.61(+0.28%)
Jul 21, 2015 1281 1284 1271 1275 0 -5.99(-0.47%)
Jul 20, 2015 1280 1285 1275 1281 0 +2.19(+0.17%)
Jul 17, 2015 1284 1287 1275 1279 0 -7.60(-0.59%)
Jul 16, 2015 1286 1290 1282 1286 0 +7.40(+0.58%)
Jul 15, 2015 1277 1285 1272 1279 0 +0.53(+0.04%)
Jul 14, 2015 1276 1282 1269 1278 0 -1.18(-0.09%)
Jul 13, 2015 1275 1283 1272 1280 0 +13.25(+1.05%)
Jul 10, 2015 1265 1272 1261 1266 0 +13.18(+1.05%)
Jul 09, 2015 1264 1268 1251 1253 0 +3.92(+0.31%)
Jul 08, 2015 1257 1261 1248 1249 0 -15.98(-1.26%)
Jul 07, 2015 1252 1267 1240 1265 0 +16.28(+1.30%)
Jul 06, 2015 1238 1254 1233 1249 0 +0.00(+0.00%)
Jul 02, 2015 1249 1249 1249 1249 0 -1.21(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.