Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2307 2317 2295 2304 0 +0.16(+0.01%)
Sep 29, 2014 2297 2311 2295 2304 0 -12.74(-0.55%)
Sep 26, 2014 2299 2320 2298 2317 0 +19.04(+0.83%)
Sep 25, 2014 2329 2332 2295 2298 0 -36.95(-1.58%)
Sep 24, 2014 2307 2336 2304 2335 0 +32.16(+1.40%)
Sep 23, 2014 2311 2318 2302 2302 0 -17.55(-0.76%)
Sep 22, 2014 2345 2345 2313 2320 0 -19.32(-0.83%)
Sep 19, 2014 2351 2354 2333 2339 0 -5.89(-0.25%)
Sep 18, 2014 2337 2345 2334 2345 0 +14.43(+0.62%)
Sep 17, 2014 2330 2340 2316 2331 0 +4.08(+0.18%)
Sep 16, 2014 2302 2329 2300 2327 0 +19.86(+0.86%)
Sep 15, 2014 2328 2328 2301 2307 0 -23.03(-0.99%)
Sep 12, 2014 2340 2340 2322 2330 0 -13.45(-0.57%)
Sep 11, 2014 2339 2346 2332 2343 0 -3.42(-0.15%)
Sep 10, 2014 2333 2347 2328 2347 0 +12.47(+0.53%)
Sep 09, 2014 2351 2351 2331 2334 0 -20.71(-0.88%)
Sep 08, 2014 2356 2361 2345 2355 0 -7.51(-0.32%)
Sep 05, 2014 2354 2362 2344 2362 0 +7.04(+0.30%)
Sep 04, 2014 2366 2373 2351 2355 0 -6.51(-0.28%)
Sep 03, 2014 2370 2372 2359 2362 0 -0.19(-0.01%)
Sep 02, 2014 2358 2363 2352 2362 0 +11.76(+0.50%)
Aug 29, 2014 2355 2350 2350 2350 0 +2.73(+0.12%)
Aug 28, 2014 2343 2351 2338 2348 0 +61.32(+2.68%)
Aug 14, 2014 2269 2286 2269 2286 0 +35.61(+1.58%)
Aug 12, 2014 2251 2258 2243 2251 0 -2.55(-0.11%)
Aug 11, 2014 2249 2261 2249 2253 0 +8.98(+0.40%)
Aug 08, 2014 2225 2245 2221 2244 0 +25.91(+1.17%)
Aug 07, 2014 2241 2241 2212 2218 0 -15.04(-0.67%)
Aug 06, 2014 2222 2244 2222 2233 0 +1.24(+0.06%)
Aug 04, 2014 2232 2232 2232 0 +0.00(+0.00%)
Aug 01, 2014 2235 2246 2218 2232 0 -39.65(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.