Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Sep 24, 2020 0.2650 0.2650 0.2650 0 +0.10(+55.88%)
Sep 23, 2020 0.1700 0.1700 0.1700 0.1700 998 -0.10(-35.85%)
Sep 14, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 10, 2020 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 09, 2020 0.2550 0.2650 0.2550 0.2650 5,662 +0.04(+15.22%)
Aug 18, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Aug 14, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 12, 2020 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2020 0.2450 0.2450 0.2450 0.2450 2,447 -0.03(-9.26%)
Aug 07, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 06, 2020 0.2700 0.2700 0.2700 0.2700 555 +0.07(+35.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.2000 430 +0.00(+0.00%)
Jul 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.